Login or Join
HomepageKothariSug KOTARISUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sug KOTARISUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSug
Strong Daily Stock price targets for KothariSug KOTARISUG_BE are 25.48 and 27.17
| Daily Target 1 | 24.23 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.61 |
Daily price and volume Kothari Sug
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 25.84 (-1.19%) | 25.11 | 25.11 - 26.80 | 1.7323 times | Tue 06 October 2026 | 26.15 (1.24%) | 25.50 | 25.50 - 26.99 | 1.4501 times | Mon 05 October 2026 | 25.83 (0.58%) | 25.25 | 25.25 - 26.20 | 0.5003 times | Thu 01 October 2026 | 25.68 (-1.68%) | 26.00 | 25.12 - 26.98 | 0.9733 times | Tue 29 September 2026 | 26.12 (-2.36%) | 27.37 | 25.50 - 27.37 | 0.9361 times | Mon 28 September 2026 | 26.75 (-2.8%) | 27.00 | 26.50 - 28.25 | 0.8908 times | Fri 25 September 2026 | 27.52 (2.57%) | 27.09 | 27.00 - 27.80 | 1.1837 times | Thu 24 September 2026 | 26.83 (-1.9%) | 26.53 | 26.53 - 27.30 | 0.4765 times | Wed 23 September 2026 | 27.35 (2.63%) | 26.06 | 26.06 - 27.50 | 1.2535 times | Tue 22 September 2026 | 26.65 (0%) | 26.55 | 26.40 - 27.50 | 0.6033 times | Mon 21 September 2026 | 26.65 (-1.19%) | 26.52 | 26.01 - 27.67 | 2.1951 times |
Weekly price and charts KothariSug
Strong weekly Stock price targets for KothariSug KOTARISUG_BE are 25.48 and 27.17
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Kothari Sug
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 25.84 (-1.19%) | 25.11 | 25.11 - 26.80 | 0.1813 times | Tue 06 October 2026 | 26.15 (1.83%) | 25.25 | 25.25 - 26.99 | 0.2041 times | Thu 01 October 2026 | 25.68 (-6.69%) | 27.00 | 25.12 - 28.25 | 0.293 times | Fri 25 September 2026 | 27.52 (2.04%) | 26.52 | 26.01 - 27.80 | 0.5977 times | Fri 18 September 2026 | 26.97 (-5.6%) | 28.03 | 26.02 - 29.20 | 0.652 times | Fri 11 September 2026 | 28.57 (-4.51%) | 30.10 | 28.10 - 30.87 | 1.1125 times | Fri 04 September 2026 | 29.92 (-4.8%) | 31.40 | 29.11 - 33.00 | 1.6981 times | Fri 28 August 2026 | 31.43 (-45.15%) | 33.10 | 30.51 - 33.85 | 0.8202 times | Fri 24 November 2023 | 57.30 (8.73%) | 52.70 | 52.70 - 58.50 | 3.326 times | Fri 17 November 2023 | 52.70 (0.09%) | 54.90 | 52.55 - 54.90 | 1.115 times | Fri 10 November 2023 | 52.65 (1.94%) | 53.50 | 51.20 - 54.95 | 1.3066 times |
Monthly price and charts KothariSug
Strong monthly Stock price targets for KothariSug KOTARISUG_BE are 24.54 and 26.42
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Kothari Sug
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 25.84 (-1.07%) | 26.00 | 25.11 - 26.99 | 0.1288 times | Tue 29 September 2026 | 26.12 (-20.8%) | 32.94 | 25.50 - 32.94 | 0.9171 times | Mon 31 August 2026 | 32.98 (-42.44%) | 33.10 | 30.15 - 33.85 | 0.4241 times | Fri 24 November 2023 | 57.30 (16.23%) | 49.20 | 48.30 - 58.50 | 1.6695 times | Tue 31 October 2023 | 49.30 (-11.73%) | 56.95 | 47.50 - 56.95 | 1.6265 times | Fri 29 September 2023 | 55.85 (1.36%) | 55.85 | 53.00 - 60.90 | 3.1741 times | Thu 31 August 2023 | 55.10 (445.54%) | 57.45 | 49.45 - 58.90 | 1.8036 times | Mon 07 January 2019 | 10.10 (-0.98%) | 10.20 | 10.00 - 10.60 | 0.0139 times | Mon 31 December 2018 | 10.20 (-3.32%) | 10.35 | 9.65 - 11.00 | 0.1104 times | Fri 30 November 2018 | 10.55 (-6.22%) | 11.25 | 10.05 - 11.90 | 0.1321 times | Wed 31 October 2018 | 11.25 (-4.66%) | 11.25 | 10.00 - 13.20 | 0.2649 times |
Indicator Analysis of KothariSug
Please login to view indicator analysis. or View indicator analysis of KothariSug KOTARISUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sug KOTARISUG_BE
DMA (daily moving average) of Kothari Sug KOTARISUG_BE
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.31 |
| 35 day DMA | 34.39 |
| 50 day DMA | 39.55 |
| 100 day DMA | 44.22 |
| 150 day DMA | 33.1 |
| 200 day DMA |
EMA (exponential moving average) of Kothari Sug KOTARISUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.18 | 26.2 |
| 12 day EMA | 26.9 | 27.09 | 27.26 |
| 20 day EMA | 28.85 | 29.17 | 29.49 |
| 35 day EMA | 33.79 | 34.26 | 34.74 |
| 50 day EMA | 39.28 | 39.83 | 40.39 |
SMA (simple moving average) of Kothari Sug KOTARISUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.11 | 26.38 |
| 12 day SMA | 26.53 | 26.66 | 26.74 |
| 20 day SMA | 27.31 | 27.51 | 27.73 |
| 35 day SMA | 34.39 | 35.18 | 35.97 |
| 50 day SMA | 39.55 | 40.04 | 40.58 |
| 100 day SMA | 44.22 | 44.07 | 43.9 |
| 150 day SMA | 33.1 | 33.01 | 32.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.