KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 37.42 and 38.34 | Daily Target 1 | 36.72 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.643333333333 | | Daily Target 4 | 38.12 | | Daily Target 5 | 38.56 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.67 (0%) |
37.17 |
37.17 - 38.09 |
1.9232 times |
Wed 02 July 2025 |
37.67 (0.08%) |
37.55 |
37.20 - 38.05 |
0.9327 times |
Tue 01 July 2025 |
37.64 (-0.87%) |
38.05 |
37.51 - 38.18 |
0.9797 times |
Mon 30 June 2025 |
37.97 (0.69%) |
37.55 |
37.51 - 38.24 |
0.8543 times |
Fri 27 June 2025 |
37.71 (-0.42%) |
37.57 |
37.57 - 38.50 |
1.9514 times |
Thu 26 June 2025 |
37.87 (-0.63%) |
38.65 |
37.70 - 38.65 |
0.5018 times |
Wed 25 June 2025 |
38.11 (2.64%) |
37.53 |
37.35 - 38.50 |
0.997 times |
Tue 24 June 2025 |
37.13 (2.29%) |
37.06 |
36.58 - 37.30 |
0.6178 times |
Mon 23 June 2025 |
36.30 (0.22%) |
36.00 |
35.61 - 36.64 |
0.7296 times |
Fri 20 June 2025 |
36.22 (0.14%) |
36.17 |
35.98 - 36.87 |
0.5125 times |
Thu 19 June 2025 |
36.17 (-2.82%) |
37.06 |
35.90 - 37.84 |
0.8427 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 37.42 and 38.49 | Weekly Target 1 | 36.62 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.693333333333 | | Weekly Target 4 | 38.22 | | Weekly Target 5 | 38.76 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.67 (-0.11%) |
37.55 |
37.17 - 38.24 |
0.652 times |
Fri 27 June 2025 |
37.71 (4.11%) |
36.00 |
35.61 - 38.65 |
0.667 times |
Fri 20 June 2025 |
36.22 (-5.03%) |
38.40 |
35.90 - 38.70 |
0.5697 times |
Fri 13 June 2025 |
38.14 (-0.57%) |
38.90 |
37.85 - 40.65 |
1.5492 times |
Fri 06 June 2025 |
38.36 (-0.13%) |
37.80 |
37.28 - 39.41 |
0.9091 times |
Fri 30 May 2025 |
38.41 (-2.64%) |
39.51 |
37.82 - 41.40 |
1.8037 times |
Fri 23 May 2025 |
39.45 (3.27%) |
38.66 |
38.38 - 41.44 |
1.5667 times |
Fri 16 May 2025 |
38.20 (12.39%) |
34.60 |
34.60 - 38.80 |
1.3779 times |
Fri 09 May 2025 |
33.99 (-5.24%) |
35.27 |
33.55 - 36.34 |
0.4931 times |
Fri 02 May 2025 |
35.87 (-1.32%) |
35.30 |
35.11 - 38.70 |
0.4117 times |
Fri 25 April 2025 |
36.35 (2.08%) |
35.61 |
35.61 - 38.89 |
1.3508 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 36.92 and 37.93 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 37.673333333333 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 38.68 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.67 (-0.79%) |
38.05 |
37.17 - 38.18 |
0.1037 times |
Mon 30 June 2025 |
37.97 (-1.15%) |
37.80 |
35.61 - 40.65 |
0.7415 times |
Fri 30 May 2025 |
38.41 (6.05%) |
36.80 |
33.55 - 41.44 |
1.0404 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
1.1053 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.613 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.6122 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.9058 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
1.0796 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.8028 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
1.9957 times |
Mon 30 September 2024 |
57.71 (0.89%) |
57.55 |
53.81 - 59.40 |
3.9857 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.31 | | 20 day DMA | 37.87 | | 35 day DMA | 38.51 | | 50 day DMA | 37.84 | | 100 day DMA | 36.71 | | 150 day DMA | 39.59 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 37.68 | 37.68 | | 12 day EMA | 37.67 | 37.67 | 37.67 | | 20 day EMA | 37.79 | 37.8 | 37.81 | | 35 day EMA | 37.72 | 37.72 | 37.72 | | 50 day EMA | 37.71 | 37.71 | 37.71 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.77 | 37.86 | | 12 day SMA | 37.31 | 37.3 | 37.33 | | 20 day SMA | 37.87 | 37.9 | 37.93 | | 35 day SMA | 38.51 | 38.52 | 38.51 | | 50 day SMA | 37.84 | 37.83 | 37.82 | | 100 day SMA | 36.71 | 36.74 | 36.76 | | 150 day SMA | 39.59 | 39.65 | 39.72 | | 200 day SMA | 42.79 | 42.88 | 42.97 |
|
|
