KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 25.34 and 26.68

Daily Target 124.38
Daily Target 224.95
Daily Target 325.723333333333
Daily Target 426.29
Daily Target 527.06

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Fri 29 May 2026 25.51 (0.43%) 25.16 25.16 - 26.50 1.3194 times
Wed 27 May 2026 25.40 (-0.78%) 25.95 24.60 - 25.95 0.5449 times
Tue 26 May 2026 25.60 (-0.58%) 26.38 25.30 - 26.38 0.523 times
Mon 25 May 2026 25.75 (-0.12%) 26.25 25.51 - 26.25 0.9376 times
Fri 22 May 2026 25.78 (2.18%) 24.80 24.80 - 26.00 0.9425 times
Thu 21 May 2026 25.23 (0.6%) 25.30 25.00 - 25.59 0.889 times
Wed 20 May 2026 25.08 (-0.2%) 25.29 25.00 - 25.79 1.6002 times
Tue 19 May 2026 25.13 (1.13%) 25.20 24.75 - 25.36 1.103 times
Mon 18 May 2026 24.85 (-1.39%) 24.75 24.75 - 25.45 0.9571 times
Fri 15 May 2026 25.20 (-1.56%) 25.20 25.06 - 25.98 1.1833 times
Thu 14 May 2026 25.60 (-2.55%) 26.27 25.21 - 26.27 2.2623 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.11 and 26.01

Weekly Target 123.64
Weekly Target 224.57
Weekly Target 325.536666666667
Weekly Target 426.47
Weekly Target 527.44

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.3248 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.5364 times
Fri 15 May 2026 25.20 (-7.86%) 26.61 25.06 - 27.78 0.7144 times
Fri 08 May 2026 27.35 (-1.65%) 28.30 27.02 - 28.70 1.3076 times
Thu 30 April 2026 27.81 (2.92%) 27.11 26.51 - 28.85 1.3717 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.1595 times
Fri 17 April 2026 27.84 (11.72%) 24.06 24.06 - 28.09 1.1109 times
Fri 10 April 2026 24.92 (4.71%) 24.48 23.30 - 25.39 1.1895 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.0667 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.2185 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.6974 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.01 and 27.11

Monthly Target 122.17
Monthly Target 223.84
Monthly Target 326.27
Monthly Target 427.94
Monthly Target 530.37

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.6459 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.1527 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 0.9949 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.6636 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4809 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5628 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5712 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7097 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 2.9938 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2245 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.6897 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.45
20 day DMA 26.33
35 day DMA 26.55
50 day DMA 25.66
100 day DMA 25.6
150 day DMA 26.81
200 day DMA 27.85

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.57
12 day EMA25.7225.7625.82
20 day EMA25.9325.9726.03
35 day EMA25.7625.7725.79
50 day EMA25.5825.5825.59

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5525.49
12 day SMA25.4525.5225.69
20 day SMA26.3326.4326.51
35 day SMA26.5526.5126.47
50 day SMA25.6625.6425.62
100 day SMA25.625.6225.64
150 day SMA26.8126.8526.88
200 day SMA27.8527.8827.91
Back to top | Use Dark Theme