KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 29.61 and 30.26 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.07 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.72 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.16 (0.63%) |
30.35 |
29.70 - 30.35 |
0.3858 times |
Thu 28 August 2025 |
29.97 (0.5%) |
29.82 |
29.56 - 30.34 |
0.2781 times |
Tue 26 August 2025 |
29.82 (-1.09%) |
29.65 |
29.52 - 29.98 |
0.3628 times |
Mon 25 August 2025 |
30.15 (1.17%) |
30.25 |
29.82 - 30.35 |
0.4939 times |
Fri 22 August 2025 |
29.80 (-1.32%) |
30.74 |
29.27 - 30.74 |
0.9465 times |
Thu 21 August 2025 |
30.20 (2.62%) |
29.75 |
29.35 - 31.14 |
2.3637 times |
Wed 20 August 2025 |
29.43 (1.8%) |
29.35 |
29.00 - 29.70 |
0.8729 times |
Tue 19 August 2025 |
28.91 (3.36%) |
28.20 |
27.95 - 29.24 |
2.2367 times |
Mon 18 August 2025 |
27.97 (-1.93%) |
29.20 |
27.72 - 29.40 |
1.44 times |
Thu 14 August 2025 |
28.52 (-1.31%) |
28.90 |
28.25 - 29.25 |
0.6196 times |
Wed 13 August 2025 |
28.90 (0.73%) |
28.72 |
28.55 - 29.74 |
1.7974 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 29.43 and 30.26 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.01 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.16 (1.21%) |
30.25 |
29.52 - 30.35 |
0.4471 times |
Fri 22 August 2025 |
29.80 (4.49%) |
29.20 |
27.72 - 31.14 |
2.3113 times |
Thu 14 August 2025 |
28.52 (-4.3%) |
29.80 |
28.25 - 30.49 |
1.4435 times |
Fri 08 August 2025 |
29.80 (-8.14%) |
32.40 |
29.52 - 32.90 |
1.5097 times |
Fri 01 August 2025 |
32.44 (-9.84%) |
35.94 |
32.09 - 36.47 |
1.0238 times |
Fri 25 July 2025 |
35.98 (-3.25%) |
37.10 |
35.57 - 37.40 |
0.5725 times |
Fri 18 July 2025 |
37.19 (-0.59%) |
37.40 |
36.89 - 38.10 |
0.5015 times |
Fri 11 July 2025 |
37.41 (-0.43%) |
37.23 |
37.11 - 38.45 |
0.6577 times |
Fri 04 July 2025 |
37.57 (-0.37%) |
37.55 |
37.05 - 38.24 |
0.8306 times |
Fri 27 June 2025 |
37.71 (4.11%) |
36.00 |
35.61 - 38.65 |
0.7023 times |
Fri 20 June 2025 |
36.22 (-5.03%) |
38.40 |
35.90 - 38.70 |
0.5999 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 26.01 and 31.87 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 30.486666666667 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 36.35 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.16 (-8.8%) |
33.07 |
27.72 - 33.58 |
1.1293 times |
Thu 31 July 2025 |
33.07 (-12.9%) |
38.05 |
32.75 - 38.45 |
0.6361 times |
Mon 30 June 2025 |
37.97 (-1.15%) |
37.80 |
35.61 - 40.65 |
0.7728 times |
Fri 30 May 2025 |
38.41 (6.05%) |
36.80 |
33.55 - 41.44 |
1.0844 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
1.152 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.6812 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.6381 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.9441 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
1.1252 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.8368 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
2.0801 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 29.38 | | 20 day DMA | 30.1 | | 35 day DMA | 32.86 | | 50 day DMA | 34.22 | | 100 day DMA | 35.79 | | 150 day DMA | 36.22 | | 200 day DMA | 38.85 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.84 | 29.77 | | 12 day EMA | 30.02 | 29.99 | 29.99 | | 20 day EMA | 30.72 | 30.78 | 30.87 | | 35 day EMA | 32.19 | 32.31 | 32.45 | | 50 day EMA | 34.11 | 34.27 | 34.45 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 29.99 | 29.88 | | 12 day SMA | 29.38 | 29.29 | 29.28 | | 20 day SMA | 30.1 | 30.28 | 30.53 | | 35 day SMA | 32.86 | 33.08 | 33.29 | | 50 day SMA | 34.22 | 34.36 | 34.51 | | 100 day SMA | 35.79 | 35.84 | 35.88 | | 150 day SMA | 36.22 | 36.33 | 36.42 | | 200 day SMA | 38.85 | 38.96 | 39.07 |
|
|
