KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 29.68 and 31.01 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.703333333333 | | Daily Target 4 | 31.31 | | Daily Target 5 | 32.03 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.58 (-0.46%) |
30.90 |
30.10 - 31.43 |
0.7535 times |
Mon 03 November 2025 |
30.72 (-1.92%) |
31.50 |
30.21 - 31.70 |
0.897 times |
Fri 31 October 2025 |
31.32 (-0.45%) |
31.83 |
31.20 - 31.83 |
0.4574 times |
Thu 30 October 2025 |
31.46 (-0.41%) |
31.85 |
31.21 - 31.85 |
1.0696 times |
Wed 29 October 2025 |
31.59 (0.83%) |
31.70 |
31.20 - 32.15 |
1.8597 times |
Tue 28 October 2025 |
31.33 (0.84%) |
30.60 |
30.60 - 31.79 |
1.2999 times |
Mon 27 October 2025 |
31.07 (-1.74%) |
31.62 |
31.03 - 32.38 |
0.9745 times |
Fri 24 October 2025 |
31.62 (0.06%) |
32.46 |
31.28 - 32.46 |
0.9351 times |
Thu 23 October 2025 |
31.60 (0.77%) |
31.99 |
31.38 - 32.27 |
1.2598 times |
Tue 21 October 2025 |
31.36 (1.75%) |
30.82 |
30.82 - 31.64 |
0.4936 times |
Mon 20 October 2025 |
30.82 (2.32%) |
29.57 |
29.57 - 31.00 |
1.3772 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 29.54 and 31.14 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 30.793333333333 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.58 (-2.36%) |
31.50 |
30.10 - 31.70 |
0.1275 times |
Fri 31 October 2025 |
31.32 (-0.95%) |
31.62 |
30.60 - 32.38 |
0.4373 times |
Fri 24 October 2025 |
31.62 (4.98%) |
29.57 |
29.57 - 32.46 |
0.314 times |
Fri 17 October 2025 |
30.12 (-4.53%) |
31.30 |
30.00 - 31.50 |
0.3247 times |
Fri 10 October 2025 |
31.55 (3.14%) |
30.98 |
30.10 - 32.00 |
0.5857 times |
Fri 03 October 2025 |
30.59 (1.32%) |
30.22 |
28.95 - 30.68 |
0.6143 times |
Fri 26 September 2025 |
30.19 (-7.25%) |
33.35 |
30.00 - 33.35 |
0.5868 times |
Fri 19 September 2025 |
32.55 (2.68%) |
31.66 |
31.52 - 33.60 |
0.6571 times |
Fri 12 September 2025 |
31.70 (-2.55%) |
32.53 |
31.51 - 32.90 |
0.7176 times |
Fri 05 September 2025 |
32.53 (7.86%) |
29.80 |
29.80 - 37.68 |
5.6351 times |
Fri 29 August 2025 |
30.16 (1.21%) |
30.25 |
29.52 - 30.35 |
0.2487 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 29.54 and 31.14 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 29.89 | | Monthly Target 3 | 30.793333333333 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.58 (-2.36%) |
31.50 |
30.10 - 31.70 |
0.0418 times |
Fri 31 October 2025 |
31.32 (7.78%) |
29.10 |
29.10 - 32.46 |
0.6202 times |
Tue 30 September 2025 |
29.06 (-3.65%) |
29.80 |
28.95 - 37.68 |
2.6162 times |
Fri 29 August 2025 |
30.16 (-8.8%) |
33.07 |
27.72 - 33.58 |
1.0701 times |
Thu 31 July 2025 |
33.07 (-12.9%) |
38.05 |
32.75 - 38.45 |
0.6027 times |
Mon 30 June 2025 |
37.97 (-1.15%) |
37.80 |
35.61 - 40.65 |
0.7323 times |
Fri 30 May 2025 |
38.41 (6.05%) |
36.80 |
33.55 - 41.44 |
1.0275 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
1.0916 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.593 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.6046 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.8946 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 31.13 | | 20 day DMA | 31.1 | | 35 day DMA | 31.2 | | 50 day DMA | 31.33 | | 100 day DMA | 33.18 | | 150 day DMA | 34.43 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.15 | 31.37 | | 12 day EMA | 31.09 | 31.18 | 31.26 | | 20 day EMA | 31.09 | 31.14 | 31.18 | | 35 day EMA | 31.12 | 31.15 | 31.18 | | 50 day EMA | 31.12 | 31.14 | 31.16 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.28 | 31.35 | | 12 day SMA | 31.13 | 31.15 | 31.15 | | 20 day SMA | 31.1 | 31.11 | 31.1 | | 35 day SMA | 31.2 | 31.23 | 31.26 | | 50 day SMA | 31.33 | 31.33 | 31.3 | | 100 day SMA | 33.18 | 33.27 | 33.36 | | 150 day SMA | 34.43 | 34.46 | 34.48 | | 200 day SMA | 35.34 | 35.39 | 35.44 |
|
|
