KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 33.77 and 34.32 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.66 | | Daily Target 3 | 33.88 | | Daily Target 4 | 34.21 | | Daily Target 5 | 34.43 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.99 (-2.69%) |
33.93 |
33.55 - 34.10 |
0.9309 times |
Thu 08 May 2025 |
34.93 (1.07%) |
35.00 |
34.80 - 35.34 |
0.6163 times |
Wed 07 May 2025 |
34.56 (-0.86%) |
34.50 |
34.12 - 35.94 |
1.0634 times |
Tue 06 May 2025 |
34.86 (-2.57%) |
35.48 |
34.80 - 35.95 |
0.8733 times |
Mon 05 May 2025 |
35.78 (-0.25%) |
35.27 |
35.21 - 36.34 |
0.684 times |
Fri 02 May 2025 |
35.87 (-0.97%) |
36.80 |
35.11 - 37.20 |
0.9299 times |
Wed 30 April 2025 |
36.22 (-2.71%) |
36.60 |
36.06 - 37.00 |
0.5599 times |
Tue 29 April 2025 |
37.23 (1.14%) |
37.44 |
36.97 - 38.70 |
1.2799 times |
Mon 28 April 2025 |
36.81 (1.27%) |
35.30 |
35.30 - 36.99 |
0.7104 times |
Fri 25 April 2025 |
36.35 (-5.07%) |
38.85 |
36.09 - 38.85 |
2.352 times |
Thu 24 April 2025 |
38.29 (2.65%) |
37.85 |
36.25 - 38.89 |
3.6186 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 32.38 and 35.17 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 32.91 | | Weekly Target 3 | 34.626666666667 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.99 (-5.24%) |
35.27 |
33.55 - 36.34 |
0.3381 times |
Fri 02 May 2025 |
35.87 (-1.32%) |
35.30 |
35.11 - 38.70 |
0.2823 times |
Fri 25 April 2025 |
36.35 (2.08%) |
35.61 |
35.61 - 38.89 |
0.9262 times |
Thu 17 April 2025 |
35.61 (4.8%) |
34.80 |
34.41 - 36.10 |
0.4358 times |
Fri 11 April 2025 |
33.98 (-0.5%) |
32.10 |
31.30 - 34.98 |
0.431 times |
Fri 04 April 2025 |
34.15 (5.69%) |
32.20 |
32.20 - 35.78 |
1.8983 times |
Fri 28 March 2025 |
32.31 (-7.66%) |
35.90 |
32.20 - 37.45 |
1.7696 times |
Fri 21 March 2025 |
34.99 (4.7%) |
34.24 |
32.45 - 35.62 |
2.6752 times |
Thu 13 March 2025 |
33.42 (-8.11%) |
36.10 |
33.06 - 36.86 |
0.4369 times |
Fri 07 March 2025 |
36.37 (5.42%) |
34.50 |
31.90 - 36.90 |
0.8068 times |
Fri 28 February 2025 |
34.50 (-7.63%) |
37.35 |
34.20 - 37.54 |
0.3079 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 31.95 and 35.6 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 32.63 | | Monthly Target 3 | 34.913333333333 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.99 (-6.16%) |
36.80 |
33.55 - 37.20 |
0.0734 times |
Wed 30 April 2025 |
36.22 (12.1%) |
32.20 |
31.30 - 38.89 |
0.692 times |
Fri 28 March 2025 |
32.31 (-6.35%) |
34.50 |
31.90 - 37.45 |
1.0099 times |
Fri 28 February 2025 |
34.50 (-16.36%) |
40.95 |
33.32 - 42.30 |
0.3833 times |
Fri 31 January 2025 |
41.25 (-5.93%) |
44.00 |
38.73 - 46.99 |
0.5671 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
0.6759 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.5027 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
1.2495 times |
Mon 30 September 2024 |
57.71 (0.89%) |
57.55 |
53.81 - 59.40 |
2.4954 times |
Fri 30 August 2024 |
57.20 (-4.9%) |
60.45 |
53.20 - 60.73 |
2.3509 times |
Wed 31 July 2024 |
60.15 (1.9%) |
59.25 |
55.92 - 63.15 |
4.0168 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 34.82 | | 12 day DMA | 36.02 | | 20 day DMA | 35.69 | | 35 day DMA | 35.04 | | 50 day DMA | 35.09 | | 100 day DMA | 38.99 | | 150 day DMA | 43.01 | | 200 day DMA | 46.33 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 35.22 | 35.36 | | 12 day EMA | 35.37 | 35.62 | 35.74 | | 20 day EMA | 35.43 | 35.58 | 35.65 | | 35 day EMA | 35.43 | 35.51 | 35.54 | | 50 day EMA | 35.12 | 35.17 | 35.18 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.82 | 35.2 | 35.46 | | 12 day SMA | 36.02 | 36.26 | 36.37 | | 20 day SMA | 35.69 | 35.64 | 35.6 | | 35 day SMA | 35.04 | 35.02 | 35 | | 50 day SMA | 35.09 | 35.14 | 35.12 | | 100 day SMA | 38.99 | 39.15 | 39.29 | | 150 day SMA | 43.01 | 43.14 | 43.28 | | 200 day SMA | 46.33 | 46.47 | 46.59 |
|
|
