KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars Strong Daily Stock price targets for KothariSugars KOTARISUG are 38.48 and 41.32 | Daily Target 1 | 37.67 | | Daily Target 2 | 39.29 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 42.13 | | Daily Target 5 | 43.35 |
Daily price and volume Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.90 (-0.29%) |
41.74 |
38.90 - 41.74 |
1.0941 times |
Mon 27 January 2025 |
41.02 (-4.45%) |
42.00 |
40.50 - 42.86 |
0.7578 times |
Fri 24 January 2025 |
42.93 (-0.92%) |
43.00 |
42.41 - 43.75 |
0.6018 times |
Thu 23 January 2025 |
43.33 (-1.14%) |
43.83 |
43.15 - 44.00 |
0.662 times |
Wed 22 January 2025 |
43.83 (-4.53%) |
45.24 |
43.20 - 45.65 |
1.1832 times |
Tue 21 January 2025 |
45.91 (0%) |
46.05 |
45.06 - 46.50 |
0.9321 times |
Mon 20 January 2025 |
45.91 (3.1%) |
44.45 |
44.45 - 46.50 |
1.6875 times |
Fri 17 January 2025 |
44.53 (-0.22%) |
44.50 |
43.16 - 44.77 |
0.7689 times |
Thu 16 January 2025 |
44.63 (5.76%) |
43.48 |
43.07 - 44.79 |
1.5075 times |
Wed 15 January 2025 |
42.20 (1.25%) |
42.51 |
41.10 - 42.51 |
0.8051 times |
Tue 14 January 2025 |
41.68 (5.98%) |
38.73 |
38.73 - 42.50 |
1.1237 times |
Weekly price and charts KothariSugars Strong weekly Stock price targets for KothariSugars KOTARISUG are 37.92 and 41.88 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 40.886666666667 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.90 (-4.73%) |
42.00 |
38.90 - 42.86 |
0.3464 times |
Fri 24 January 2025 |
42.93 (-3.59%) |
44.45 |
42.41 - 46.50 |
0.9477 times |
Fri 17 January 2025 |
44.53 (6.68%) |
41.74 |
38.73 - 44.79 |
1.0624 times |
Fri 10 January 2025 |
41.74 (-8.82%) |
46.20 |
41.54 - 46.20 |
0.8746 times |
Fri 03 January 2025 |
45.78 (2.23%) |
44.75 |
43.50 - 46.99 |
0.9588 times |
Fri 27 December 2024 |
44.78 (-1.99%) |
46.40 |
44.13 - 46.40 |
0.6663 times |
Fri 20 December 2024 |
45.69 (-7.3%) |
49.85 |
45.00 - 49.85 |
1.2214 times |
Fri 13 December 2024 |
49.29 (0.51%) |
48.51 |
48.51 - 51.29 |
1.3155 times |
Fri 06 December 2024 |
49.04 (-0.97%) |
49.52 |
48.42 - 50.97 |
1.6073 times |
Fri 29 November 2024 |
49.52 (4.8%) |
47.56 |
47.27 - 49.99 |
0.9996 times |
Fri 22 November 2024 |
47.25 (-0.11%) |
47.00 |
46.17 - 48.18 |
0.5414 times |
Monthly price and charts KothariSugars Strong monthly Stock price targets for KothariSugars KOTARISUG are 35.69 and 43.95 | Monthly Target 1 | 33.95 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 42.206666666667 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Kothari Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
40.90 (-6.73%) |
44.00 |
38.73 - 46.99 |
0.2283 times |
Tue 31 December 2024 |
43.85 (-11.45%) |
49.52 |
43.50 - 51.29 |
0.3153 times |
Fri 29 November 2024 |
49.52 (-3.07%) |
51.49 |
46.17 - 52.89 |
0.2344 times |
Thu 31 October 2024 |
51.09 (-11.47%) |
57.30 |
48.00 - 59.85 |
0.5828 times |
Mon 30 September 2024 |
57.71 (0.89%) |
57.55 |
53.81 - 59.40 |
1.1638 times |
Fri 30 August 2024 |
57.20 (-4.9%) |
60.45 |
53.20 - 60.73 |
1.0965 times |
Wed 31 July 2024 |
60.15 (1.9%) |
59.25 |
55.92 - 63.15 |
1.8734 times |
Fri 28 June 2024 |
59.03 (9.52%) |
56.35 |
52.35 - 65.57 |
2.5007 times |
Fri 31 May 2024 |
53.90 (-10.39%) |
60.55 |
53.60 - 63.90 |
0.994 times |
Tue 30 April 2024 |
60.15 (16.91%) |
51.75 |
51.75 - 62.75 |
1.0109 times |
Thu 28 March 2024 |
51.45 (-12.8%) |
58.30 |
47.85 - 61.85 |
0.9473 times |
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 43.02 | | 20 day DMA | 43.41 | | 35 day DMA | 44.9 | | 50 day DMA | 46 | | 100 day DMA | 49.61 | | 150 day DMA | 52.23 | | 200 day DMA | 53.83 | EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.17 | 42.81 | 43.71 | | 12 day EMA | 43.02 | 43.4 | 43.83 | | 20 day EMA | 43.58 | 43.86 | 44.16 | | 35 day EMA | 44.72 | 44.94 | 45.17 | | 50 day EMA | 45.86 | 46.06 | 46.27 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 43.4 | 44.38 | | 12 day SMA | 43.02 | 43.09 | 43.25 | | 20 day SMA | 43.41 | 43.56 | 43.73 | | 35 day SMA | 44.9 | 45.13 | 45.36 | | 50 day SMA | 46 | 46.12 | 46.25 | | 100 day SMA | 49.61 | 49.76 | 49.92 | | 150 day SMA | 52.23 | 52.36 | 52.51 | | 200 day SMA | 53.83 | 53.92 | 54.01 |
|
|
