KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.74 and 25.25

Daily Target 123.42
Daily Target 224.06
Daily Target 324.933333333333
Daily Target 425.57
Daily Target 526.44

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 23 February 2026 24.69 (-2.18%) 25.81 24.30 - 25.81 0.7009 times
Fri 20 February 2026 25.24 (0.72%) 25.88 24.75 - 25.88 0.5443 times
Thu 19 February 2026 25.06 (-1.3%) 25.91 24.92 - 25.91 0.5474 times
Wed 18 February 2026 25.39 (-0.78%) 25.03 25.03 - 25.99 1.1205 times
Tue 17 February 2026 25.59 (-0.66%) 25.13 25.13 - 26.19 1.3637 times
Mon 16 February 2026 25.76 (-2.05%) 26.00 25.16 - 26.87 0.7552 times
Fri 13 February 2026 26.30 (-1.72%) 26.03 26.02 - 27.36 1.2466 times
Thu 12 February 2026 26.76 (-2.83%) 28.05 26.20 - 28.05 0.9282 times
Wed 11 February 2026 27.54 (-1.75%) 28.88 27.10 - 28.88 1.0326 times
Tue 10 February 2026 28.03 (5.02%) 27.18 26.70 - 28.20 1.7606 times
Mon 09 February 2026 26.69 (2.54%) 26.05 25.63 - 27.13 0.8011 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.74 and 25.25

Weekly Target 123.42
Weekly Target 224.06
Weekly Target 324.933333333333
Weekly Target 425.57
Weekly Target 526.44

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 23 February 2026 24.69 (-2.18%) 25.81 24.30 - 25.81 0.1852 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 1.1441 times
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 1.524 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.7996 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.8909 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 0.9714 times
Fri 16 January 2026 26.16 (-2.32%) 27.54 25.51 - 27.54 0.7665 times
Fri 09 January 2026 26.78 (-2.62%) 27.02 26.70 - 27.77 1.1332 times
Fri 02 January 2026 27.50 (0.22%) 27.45 26.60 - 27.87 0.9343 times
Fri 26 December 2025 27.44 (-0.36%) 27.98 27.16 - 28.85 0.6508 times
Fri 19 December 2025 27.54 (-2.62%) 27.71 27.10 - 28.90 0.8487 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 21.42 and 26.79

Monthly Target 120.32
Monthly Target 222.51
Monthly Target 325.693333333333
Monthly Target 427.88
Monthly Target 531.06

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 23 February 2026 24.69 (1.94%) 24.80 23.51 - 28.88 0.5528 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4913 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.575 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5836 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7251 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.0589 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2511 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7047 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8562 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.2014 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.2763 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 25.19
12 day DMA 26.09
20 day DMA 25.51
35 day DMA 25.69
50 day DMA 26.28
100 day DMA 28.11
150 day DMA 29.4
200 day DMA 31.58

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.4825.6
12 day EMA25.5625.7225.81
20 day EMA25.6725.7725.83
35 day EMA26.0426.1226.17
50 day EMA26.2926.3626.41

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.4125.62
12 day SMA26.0926.1826.26
20 day SMA25.5125.4725.43
35 day SMA25.6925.7725.82
50 day SMA26.2826.3626.42
100 day SMA28.1128.1628.21
150 day SMA29.429.4929.57
200 day SMA31.5831.6431.68
Back to top | Use Dark Theme