Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 25.41 and 26.34
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.62 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.51 (-1.24%) | 25.31 | 25.31 - 26.24 | 0.6737 times | Mon 13 July 2026 | 25.83 (-0.19%) | 25.21 | 25.21 - 26.35 | 0.9837 times | Fri 10 July 2026 | 25.88 (-0.38%) | 26.45 | 25.11 - 26.45 | 0.7597 times | Thu 09 July 2026 | 25.98 (1.6%) | 25.90 | 25.35 - 27.00 | 0.9401 times | Wed 08 July 2026 | 25.57 (-1.84%) | 26.44 | 25.41 - 26.44 | 0.9655 times | Tue 07 July 2026 | 26.05 (1.09%) | 25.25 | 25.25 - 26.47 | 1.0473 times | Fri 03 July 2026 | 25.77 (2.34%) | 25.01 | 25.01 - 26.00 | 2.0212 times | Thu 02 July 2026 | 25.18 (1.49%) | 25.25 | 24.75 - 25.40 | 0.9129 times | Wed 01 July 2026 | 24.81 (0.28%) | 24.74 | 24.70 - 25.25 | 1.0052 times | Tue 30 June 2026 | 24.74 (-0.08%) | 24.88 | 24.21 - 25.25 | 0.6906 times | Mon 29 June 2026 | 24.76 (-0.8%) | 24.70 | 24.65 - 25.49 | 0.4116 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 25.36 and 26.5
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.51 (-1.43%) | 25.21 | 25.21 - 26.35 | 0.317 times | Fri 10 July 2026 | 25.88 (0.43%) | 25.25 | 25.11 - 27.00 | 0.71 times | Fri 03 July 2026 | 25.77 (3.25%) | 24.70 | 24.21 - 26.00 | 0.9641 times | Thu 25 June 2026 | 24.96 (-4.04%) | 25.81 | 24.85 - 26.48 | 0.8943 times | Fri 19 June 2026 | 26.01 (4.16%) | 25.29 | 25.29 - 27.24 | 2.0426 times | Fri 12 June 2026 | 24.97 (1.09%) | 24.60 | 24.00 - 25.73 | 0.9138 times | Fri 05 June 2026 | 24.70 (-3.18%) | 25.06 | 23.81 - 26.38 | 1.249 times | Fri 29 May 2026 | 25.51 (-1.05%) | 26.25 | 24.60 - 26.50 | 0.5997 times | Fri 22 May 2026 | 25.78 (2.3%) | 24.75 | 24.75 - 26.00 | 0.9905 times | Fri 15 May 2026 | 25.20 (-7.86%) | 26.61 | 25.06 - 27.78 | 1.3191 times | Fri 08 May 2026 | 27.35 (-1.65%) | 28.30 | 27.02 - 28.70 | 2.4145 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.11 and 27.41
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.51 (3.11%) | 24.74 | 24.70 - 27.00 | 0.3252 times | Tue 30 June 2026 | 24.74 (-3.02%) | 25.06 | 23.81 - 27.24 | 0.97 times | Fri 29 May 2026 | 25.51 (-8.27%) | 28.30 | 24.60 - 28.70 | 0.9725 times | Thu 30 April 2026 | 27.81 (21.18%) | 23.00 | 23.00 - 28.85 | 1.7355 times | Mon 30 March 2026 | 22.95 (-7.83%) | 24.00 | 22.50 - 26.15 | 1.498 times | Fri 27 February 2026 | 24.90 (2.81%) | 24.80 | 23.51 - 28.88 | 0.9991 times | Fri 30 January 2026 | 24.22 (-10.82%) | 27.44 | 23.51 - 27.87 | 0.724 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.8473 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.86 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 1.0685 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 4.5074 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.87 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.78 | 25.75 |
| 12 day EMA | 25.59 | 25.61 | 25.57 |
| 20 day EMA | 25.57 | 25.58 | 25.55 |
| 35 day EMA | 25.74 | 25.75 | 25.74 |
| 50 day EMA | 25.89 | 25.91 | 25.91 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.86 | 25.85 |
| 12 day SMA | 25.42 | 25.38 | 25.34 |
| 20 day SMA | 25.62 | 25.59 | 25.55 |
| 35 day SMA | 25.41 | 25.41 | 25.38 |
| 50 day SMA | 25.76 | 25.8 | 25.82 |
| 100 day SMA | 25.46 | 25.48 | 25.5 |
| 150 day SMA | 25.87 | 25.89 | 25.91 |
| 200 day SMA | 27.02 | 27.06 | 27.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.