Use Dark Theme
bell notificationshomepagelogin

KotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK_BL are 1944.7 and 1944.7

Daily Target 11944.7
Daily Target 21944.7
Daily Target 31944.7
Daily Target 41944.7
Daily Target 51944.7

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 29 August 2025 1944.70 (4.05%) 1944.70 1944.70 - 1944.70 0.2825 times
Mon 17 July 2023 1869.00 (-1.58%) 1869.00 1869.00 - 1869.00 0.2005 times
Mon 14 November 2022 1899.10 (-0.57%) 1899.10 1899.10 - 1899.10 1.3913 times
Thu 03 November 2022 1909.95 (0.75%) 1909.95 1909.95 - 1909.95 1.3913 times
Tue 25 October 2022 1895.80 (4.84%) 1895.80 1895.80 - 1895.80 0.7485 times
Tue 11 October 2022 1808.25 (-0.6%) 1808.25 1808.25 - 1808.25 1.1503 times
Mon 03 October 2022 1819.20 (-0.8%) 1819.20 1819.20 - 1819.20 1.1509 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 1.4227 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 1.4227 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.8391 times
Thu 08 April 2021 1792.00 (44.76%) 1792.00 1792.00 - 1792.00 0.406 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK_BL are 1906.85 and 1982.55

Weekly Target 11843.77
Weekly Target 21894.23
Weekly Target 31919.4666666667
Weekly Target 41969.93
Weekly Target 51995.17

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 29 August 2025 1944.70 (2.4%) 1869.00 1869.00 - 1944.70 0.3255 times
Mon 14 November 2022 1899.10 (-0.57%) 1899.10 1899.10 - 1899.10 0.9375 times
Thu 03 November 2022 1909.95 (5.62%) 1895.80 1895.80 - 1909.95 1.4419 times
Tue 11 October 2022 1808.25 (-1.4%) 1819.20 1808.25 - 1819.20 1.5506 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 0.9587 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 0.9587 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.5654 times
Thu 08 April 2021 1792.00 (39.6%) 1237.90 1237.90 - 1792.00 0.615 times
Mon 18 February 2019 1283.65 (0%) 1283.65 1283.65 - 1283.65 1.6469 times
Sun 31 August 2025 (0%) - 0 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK_BL are 1944.7 and 1944.7

Monthly Target 11944.7
Monthly Target 21944.7
Monthly Target 31944.7
Monthly Target 41944.7
Monthly Target 51944.7

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 29 August 2025 1944.70 (4.05%) 1944.70 1944.70 - 1944.70 0.0835 times
Mon 17 July 2023 1869.00 (-1.58%) 1869.00 1869.00 - 1869.00 0.0592 times
Mon 14 November 2022 1899.10 (0.17%) 1909.95 1899.10 - 1909.95 0.822 times
Tue 25 October 2022 1895.80 (3.38%) 1819.20 1808.25 - 1895.80 0.9008 times
Mon 08 August 2022 1833.90 (0.37%) 1833.90 1833.90 - 1833.90 0.4203 times
Mon 25 July 2022 1827.10 (-8.35%) 1827.10 1827.10 - 1827.10 0.4203 times
Mon 04 October 2021 1993.55 (11.25%) 1993.55 1993.55 - 1993.55 0.2479 times
Thu 08 April 2021 1792.00 (44.76%) 1792.00 1792.00 - 1792.00 0.1199 times
Mon 25 February 2019 1237.90 (9.55%) 1283.65 1237.90 - 1283.65 0.8717 times
Thu 15 November 2018 1130.00 (0%) 1130.00 1130.00 - 1130.00 6.0546 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart KotakMahindra

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK_BL

DMA (daily moving average) of Kotak Mahindra KOTAKBANK_BL

DMA period DMA value
5 day DMA 1903.71
12 day DMA 1819.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.221861.481857.72
12 day EMA1761.441728.131702.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotak Mahindra KOTAKBANK_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.711876.421866.46
12 day SMA1819.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme