KotakMahindra KOTAKBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mahindra KOTAKBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakMahindra Strong Daily Stock price targets for KotakMahindra KOTAKBANK_BL are 1944.7 and 1944.7 Daily Target 1 | 1944.7 | Daily Target 2 | 1944.7 | Daily Target 3 | 1944.7 | Daily Target 4 | 1944.7 | Daily Target 5 | 1944.7 |
Daily price and volume Kotak Mahindra
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1944.70 (4.05%) |
1944.70 |
1944.70 - 1944.70 |
0.2825 times |
Mon 17 July 2023 |
1869.00 (-1.58%) |
1869.00 |
1869.00 - 1869.00 |
0.2005 times |
Mon 14 November 2022 |
1899.10 (-0.57%) |
1899.10 |
1899.10 - 1899.10 |
1.3913 times |
Thu 03 November 2022 |
1909.95 (0.75%) |
1909.95 |
1909.95 - 1909.95 |
1.3913 times |
Tue 25 October 2022 |
1895.80 (4.84%) |
1895.80 |
1895.80 - 1895.80 |
0.7485 times |
Tue 11 October 2022 |
1808.25 (-0.6%) |
1808.25 |
1808.25 - 1808.25 |
1.1503 times |
Mon 03 October 2022 |
1819.20 (-0.8%) |
1819.20 |
1819.20 - 1819.20 |
1.1509 times |
Mon 08 August 2022 |
1833.90 (0.37%) |
1833.90 |
1833.90 - 1833.90 |
1.4227 times |
Mon 25 July 2022 |
1827.10 (-8.35%) |
1827.10 |
1827.10 - 1827.10 |
1.4227 times |
Mon 04 October 2021 |
1993.55 (11.25%) |
1993.55 |
1993.55 - 1993.55 |
0.8391 times |
Thu 08 April 2021 |
1792.00 (44.76%) |
1792.00 |
1792.00 - 1792.00 |
0.406 times |

Weekly price and charts KotakMahindra Strong weekly Stock price targets for KotakMahindra KOTAKBANK_BL are 1906.85 and 1982.55 Weekly Target 1 | 1843.77 | Weekly Target 2 | 1894.23 | Weekly Target 3 | 1919.4666666667 | Weekly Target 4 | 1969.93 | Weekly Target 5 | 1995.17 |
Weekly price and volumes for Kotak Mahindra
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1944.70 (2.4%) |
1869.00 |
1869.00 - 1944.70 |
0.3255 times |
Mon 14 November 2022 |
1899.10 (-0.57%) |
1899.10 |
1899.10 - 1899.10 |
0.9375 times |
Thu 03 November 2022 |
1909.95 (5.62%) |
1895.80 |
1895.80 - 1909.95 |
1.4419 times |
Tue 11 October 2022 |
1808.25 (-1.4%) |
1819.20 |
1808.25 - 1819.20 |
1.5506 times |
Mon 08 August 2022 |
1833.90 (0.37%) |
1833.90 |
1833.90 - 1833.90 |
0.9587 times |
Mon 25 July 2022 |
1827.10 (-8.35%) |
1827.10 |
1827.10 - 1827.10 |
0.9587 times |
Mon 04 October 2021 |
1993.55 (11.25%) |
1993.55 |
1993.55 - 1993.55 |
0.5654 times |
Thu 08 April 2021 |
1792.00 (39.6%) |
1237.90 |
1237.90 - 1792.00 |
0.615 times |
Mon 18 February 2019 |
1283.65 (0%) |
1283.65 |
1283.65 - 1283.65 |
1.6469 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts KotakMahindra Strong monthly Stock price targets for KotakMahindra KOTAKBANK_BL are 1944.7 and 1944.7 Monthly Target 1 | 1944.7 | Monthly Target 2 | 1944.7 | Monthly Target 3 | 1944.7 | Monthly Target 4 | 1944.7 | Monthly Target 5 | 1944.7 |
Monthly price and volumes Kotak Mahindra
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1944.70 (4.05%) |
1944.70 |
1944.70 - 1944.70 |
0.0835 times |
Mon 17 July 2023 |
1869.00 (-1.58%) |
1869.00 |
1869.00 - 1869.00 |
0.0592 times |
Mon 14 November 2022 |
1899.10 (0.17%) |
1909.95 |
1899.10 - 1909.95 |
0.822 times |
Tue 25 October 2022 |
1895.80 (3.38%) |
1819.20 |
1808.25 - 1895.80 |
0.9008 times |
Mon 08 August 2022 |
1833.90 (0.37%) |
1833.90 |
1833.90 - 1833.90 |
0.4203 times |
Mon 25 July 2022 |
1827.10 (-8.35%) |
1827.10 |
1827.10 - 1827.10 |
0.4203 times |
Mon 04 October 2021 |
1993.55 (11.25%) |
1993.55 |
1993.55 - 1993.55 |
0.2479 times |
Thu 08 April 2021 |
1792.00 (44.76%) |
1792.00 |
1792.00 - 1792.00 |
0.1199 times |
Mon 25 February 2019 |
1237.90 (9.55%) |
1283.65 |
1237.90 - 1283.65 |
0.8717 times |
Thu 15 November 2018 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
6.0546 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK_BL
DMA (daily moving average) of Kotak Mahindra KOTAKBANK_BL
DMA period | DMA value | 5 day DMA | 1903.71 | 12 day DMA | 1819.2 | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Kotak Mahindra KOTAKBANK_BL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1889.22 | 1861.48 | 1857.72 | 12 day EMA | 1761.44 | 1728.13 | 1702.53 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK_BL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1903.71 | 1876.42 | 1866.46 | 12 day SMA | 1819.2 | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|