JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 155.65 and 155.65 | Daily Target 1 | 155.65 | | Daily Target 2 | 155.65 | | Daily Target 3 | 155.65 | | Daily Target 4 | 155.65 | | Daily Target 5 | 155.65 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.65 (-1.98%) |
155.65 |
155.65 - 155.65 |
0.2857 times |
Thu 08 May 2025 |
158.80 (-1.98%) |
158.80 |
158.80 - 158.80 |
1.1429 times |
Wed 07 May 2025 |
162.00 (-2%) |
162.00 |
162.00 - 162.80 |
1.4286 times |
Tue 06 May 2025 |
165.30 (-1.99%) |
165.30 |
165.30 - 165.30 |
0.2857 times |
Mon 05 May 2025 |
168.65 (0%) |
167.50 |
167.50 - 168.65 |
1.4286 times |
Fri 02 May 2025 |
168.65 (0%) |
168.65 |
168.65 - 168.65 |
0.2857 times |
Wed 30 April 2025 |
168.65 (-2%) |
168.65 |
168.65 - 168.65 |
0.5714 times |
Tue 29 April 2025 |
172.10 (-1.99%) |
172.10 |
172.10 - 172.10 |
2.5714 times |
Mon 28 April 2025 |
175.60 (1.97%) |
175.60 |
175.60 - 175.60 |
0.5714 times |
Fri 25 April 2025 |
172.20 (-1.99%) |
172.50 |
172.20 - 172.50 |
1.4286 times |
Thu 24 April 2025 |
175.70 (-0.03%) |
182.80 |
175.70 - 182.80 |
3.7143 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 149.15 and 162.15 | Weekly Target 1 | 146.98 | | Weekly Target 2 | 151.32 | | Weekly Target 3 | 159.98333333333 | | Weekly Target 4 | 164.32 | | Weekly Target 5 | 172.98 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.65 (-7.71%) |
167.50 |
155.65 - 168.65 |
0.0832 times |
Fri 02 May 2025 |
168.65 (-2.06%) |
175.60 |
168.65 - 175.60 |
0.0728 times |
Fri 25 April 2025 |
172.20 (1.89%) |
172.35 |
172.20 - 182.80 |
0.234 times |
Thu 17 April 2025 |
169.00 (-2.03%) |
172.10 |
169.00 - 173.35 |
0.2964 times |
Fri 11 April 2025 |
172.50 (-8.73%) |
179.55 |
172.50 - 179.60 |
0.0936 times |
Fri 04 April 2025 |
189.00 (19.77%) |
165.65 |
165.00 - 190.05 |
1.8669 times |
Fri 28 March 2025 |
157.80 (-15.05%) |
188.00 |
155.65 - 195.00 |
1.3417 times |
Fri 21 March 2025 |
185.75 (-1.49%) |
189.45 |
170.20 - 194.00 |
3.999 times |
Thu 13 March 2025 |
188.55 (-10.68%) |
202.40 |
188.55 - 221.60 |
0.6032 times |
Fri 07 March 2025 |
211.10 (-12.35%) |
228.80 |
193.60 - 228.80 |
1.4093 times |
Fri 28 February 2025 |
240.85 (-11.04%) |
274.95 |
240.85 - 280.00 |
0.312 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 149.15 and 162.15 | Monthly Target 1 | 146.98 | | Monthly Target 2 | 151.32 | | Monthly Target 3 | 159.98333333333 | | Monthly Target 4 | 164.32 | | Monthly Target 5 | 172.98 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.65 (-7.71%) |
168.65 |
155.65 - 168.65 |
0.0415 times |
Wed 30 April 2025 |
168.65 (6.88%) |
165.65 |
165.00 - 190.05 |
1.2006 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.4505 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0639 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.7882 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6198 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.2294 times |
Mon 07 October 2024 |
503.50 (-7.36%) |
532.00 |
503.50 - 549.00 |
0.2147 times |
Mon 30 September 2024 |
543.50 (-13.91%) |
625.00 |
522.50 - 629.95 |
1.3421 times |
Fri 30 August 2024 |
631.35 (-7.83%) |
694.80 |
592.65 - 709.00 |
1.0493 times |
Wed 31 July 2024 |
685.00 (986.44%) |
743.40 |
660.25 - 775.00 |
0.4685 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 162.08 | | 12 day DMA | 168.25 | | 20 day DMA | 170.4 | | 35 day DMA | 174.59 | | 50 day DMA | 195.47 | | 100 day DMA | 267.3 | | 150 day DMA | 369.86 | | 200 day DMA | | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.09 | 163.81 | 166.32 | | 12 day EMA | 166.13 | 168.04 | 169.72 | | 20 day EMA | 171.27 | 172.91 | 174.4 | | 35 day EMA | 186.27 | 188.07 | 189.79 | | 50 day EMA | 200.17 | 201.99 | 203.75 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.08 | 164.68 | 166.65 | | 12 day SMA | 168.25 | 169.65 | 170.5 | | 20 day SMA | 170.4 | 172.07 | 173.18 | | 35 day SMA | 174.59 | 176.11 | 177.86 | | 50 day SMA | 195.47 | 198.4 | 201.04 | | 100 day SMA | 267.3 | 269.54 | 271.71 | | 150 day SMA | 369.86 | 373.22 | 376.8 | | 200 day SMA |
|
|
