Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 301.58 and 334.18
| Daily Target 1 | 293.72 |
| Daily Target 2 | 309.43 |
| Daily Target 3 | 326.31666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 358.92 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (-0.54%) | 343.20 | 310.60 - 343.20 | 1.2116 times | Thu 22 October 2026 | 326.90 (4.98%) | 326.90 | 295.85 - 326.95 | 1.9548 times | Wed 21 October 2026 | 311.40 (4.99%) | 311.40 | 311.40 - 311.40 | 1.7932 times | Mon 19 October 2026 | 296.60 (4.99%) | 296.00 | 295.50 - 296.60 | 0.8401 times | Fri 16 October 2026 | 282.50 (5%) | 270.00 | 270.00 - 282.50 | 1.454 times | Thu 15 October 2026 | 269.05 (5%) | 269.05 | 262.50 - 269.05 | 0.5331 times | Wed 14 October 2026 | 256.25 (5%) | 256.25 | 255.00 - 256.25 | 0.42 times | Tue 13 October 2026 | 244.05 (4.83%) | 243.30 | 232.10 - 244.40 | 0.9855 times | Mon 12 October 2026 | 232.80 (19.38%) | 232.85 | 223.60 - 232.85 | 0.5654 times | Tue 06 October 2026 | 195.00 (2.09%) | 200.55 | 191.95 - 200.55 | 0.2423 times | Mon 05 October 2026 | 191.00 (3.92%) | 188.00 | 184.50 - 191.00 | 0.4362 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 310.33 and 358.03
| Weekly Target 1 | 273.58 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 321.28333333333 |
| Weekly Target 4 | 347.07 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (15.1%) | 296.00 | 295.50 - 343.20 | 2.1205 times | Fri 16 October 2026 | 282.50 (44.87%) | 232.85 | 223.60 - 282.50 | 1.4471 times | Tue 06 October 2026 | 195.00 (6.09%) | 188.00 | 184.50 - 200.55 | 0.2481 times | Thu 01 October 2026 | 183.80 (2.03%) | 189.15 | 179.50 - 198.60 | 1.1872 times | Fri 25 September 2026 | 180.15 (6.06%) | 165.00 | 161.40 - 180.90 | 2.2504 times | Fri 18 September 2026 | 169.85 (-1.93%) | 181.00 | 163.95 - 181.85 | 0.9687 times | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 1.1931 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.1713 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.2067 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.2067 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 0.2304 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 252.33 and 416.03
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 282.61666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 446.32 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.15 (72.77%) | 179.50 | 179.50 - 343.20 | 1.9785 times | Tue 29 September 2026 | 188.20 (42.58%) | 165.00 | 160.00 - 198.60 | 2.7854 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.1913 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.5977 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.517 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.5529 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.4005 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.4035 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.2283 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.3449 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.4704 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 259.54 |
| 20 day DMA | 226.07 |
| 35 day DMA | 191.34 |
| 50 day DMA | 175.96 |
| 100 day DMA | 162.65 |
| 150 day DMA | 154.33 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.06 | 298.01 | 283.57 |
| 12 day EMA | 270.21 | 260.22 | 248.1 |
| 20 day EMA | 242.57 | 233.88 | 224.09 |
| 35 day EMA | 212.47 | 205.84 | 198.71 |
| 50 day EMA | 187.95 | 182.35 | 176.45 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 297.29 | 283.16 |
| 12 day SMA | 259.54 | 248.13 | 236.65 |
| 20 day SMA | 226.07 | 218.45 | 210.74 |
| 35 day SMA | 191.34 | 185.58 | 179.94 |
| 50 day SMA | 175.96 | 172.75 | 169.5 |
| 100 day SMA | 162.65 | 160.71 | 158.76 |
| 150 day SMA | 154.33 | 153.25 | 152.11 |
| 200 day SMA | 162.19 | 161.92 | 161.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.