Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 165.03 and 165.08
| Daily Target 1 | 164.98 |
| Daily Target 2 | 165.02 |
| Daily Target 3 | 165.03333333333 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 165.08 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.05 (25.04%) | 165.00 | 165.00 - 165.05 | 3.9175 times | Fri 13 February 2026 | 132.00 (3.13%) | 128.60 | 121.60 - 132.00 | 0.8247 times | Thu 12 February 2026 | 128.00 (4.49%) | 122.60 | 116.55 - 128.00 | 0.7216 times | Wed 11 February 2026 | 122.50 (-3.01%) | 122.30 | 122.30 - 122.50 | 0.2062 times | Tue 10 February 2026 | 126.30 (-4.32%) | 126.00 | 126.00 - 128.00 | 0.8247 times | Mon 09 February 2026 | 132.00 (-2.55%) | 135.45 | 132.00 - 135.45 | 0.4124 times | Fri 06 February 2026 | 135.45 (-4.28%) | 136.05 | 135.45 - 136.05 | 0.4124 times | Thu 05 February 2026 | 141.50 (4.85%) | 135.00 | 135.00 - 141.65 | 1.5464 times | Wed 04 February 2026 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.1031 times | Tue 03 February 2026 | 132.35 (2.24%) | 128.65 | 123.15 - 135.85 | 1.0309 times | Sun 01 February 2026 | 129.45 (4.99%) | 117.20 | 117.15 - 129.45 | 0.5155 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 165.03 and 165.08
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 165.03333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.05 (25.04%) | 165.00 | 165.00 - 165.05 | 0.9948 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.7592 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.9162 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.9162 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 1.0209 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 1.2827 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 1.8848 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.9424 times | Fri 26 December 2025 | 165.25 (5.25%) | 157.00 | 157.00 - 165.90 | 0.7068 times | Fri 19 December 2025 | 157.00 (6.55%) | 147.00 | 147.00 - 157.50 | 0.5759 times | Fri 12 December 2025 | 147.35 (-7.91%) | 160.50 | 147.35 - 160.50 | 0.8115 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 165.03 and 165.08
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.05 (25.04%) | 165.00 | 165.00 - 165.05 | 0.1665 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.2805 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.8764 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.7581 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.8107 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.5872 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.5916 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.8011 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.972 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 2.156 times | Fri 28 March 2025 | 157.80 (-34.48%) | 228.80 | 155.65 - 228.80 | 6.1963 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 133.57 |
| 20 day DMA | 132.84 |
| 35 day DMA | 143.58 |
| 50 day DMA | 147.63 |
| 100 day DMA | 142.41 |
| 150 day DMA | 146.57 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 129.55 | 128.32 |
| 12 day EMA | 136.49 | 131.3 | 131.17 |
| 20 day EMA | 137.43 | 134.52 | 134.79 |
| 35 day EMA | 141.64 | 140.26 | 140.75 |
| 50 day EMA | 148.05 | 147.36 | 147.99 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 128.16 | 128.85 |
| 12 day SMA | 133.57 | 130.63 | 130.3 |
| 20 day SMA | 132.84 | 131.93 | 132.8 |
| 35 day SMA | 143.58 | 143.35 | 144.06 |
| 50 day SMA | 147.63 | 147.67 | 148.27 |
| 100 day SMA | 142.41 | 141.94 | 141.85 |
| 150 day SMA | 146.57 | 146.73 | 147.05 |
| 200 day SMA | 172.51 | 173.37 | 174.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.