JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 167.3 and 179.1 | Daily Target 1 | 165.33 | | Daily Target 2 | 169.27 | | Daily Target 3 | 177.13333333333 | | Daily Target 4 | 181.07 | | Daily Target 5 | 188.93 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.20 (-2.56%) |
184.90 |
173.20 - 185.00 |
0.1316 times |
Thu 20 November 2025 |
177.75 (-5%) |
187.00 |
177.75 - 187.00 |
0.614 times |
Wed 19 November 2025 |
187.10 (3.37%) |
181.00 |
178.05 - 187.10 |
0.4825 times |
Tue 18 November 2025 |
181.00 (-1.95%) |
184.60 |
175.45 - 184.60 |
0.5263 times |
Mon 17 November 2025 |
184.60 (40.97%) |
182.30 |
181.70 - 188.00 |
3.9474 times |
Fri 22 August 2025 |
130.95 (2.55%) |
134.05 |
128.00 - 134.05 |
1.4474 times |
Thu 21 August 2025 |
127.70 (4.97%) |
122.00 |
122.00 - 127.70 |
0.2632 times |
Wed 20 August 2025 |
121.65 (4.87%) |
110.25 |
110.20 - 121.80 |
1.2719 times |
Tue 19 August 2025 |
116.00 (-5%) |
116.00 |
116.00 - 121.00 |
1.0965 times |
Thu 14 August 2025 |
122.10 (-4.91%) |
128.40 |
122.00 - 128.40 |
0.2193 times |
Wed 13 August 2025 |
128.40 (4.99%) |
123.00 |
122.30 - 128.40 |
0.1754 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 165.8 and 180.6 | Weekly Target 1 | 163.33 | | Weekly Target 2 | 168.27 | | Weekly Target 3 | 178.13333333333 | | Weekly Target 4 | 183.07 | | Weekly Target 5 | 192.93 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.20 (32.26%) |
182.30 |
173.20 - 188.00 |
2.6694 times |
Fri 22 August 2025 |
130.95 (7.25%) |
116.00 |
110.20 - 134.05 |
1.9097 times |
Thu 14 August 2025 |
122.10 (2.01%) |
121.00 |
116.00 - 128.40 |
0.3901 times |
Fri 08 August 2025 |
119.70 (-3.31%) |
126.25 |
119.70 - 126.25 |
0.3696 times |
Fri 01 August 2025 |
123.80 (-5.82%) |
131.45 |
123.80 - 131.45 |
0.4312 times |
Fri 25 July 2025 |
131.45 (-0.08%) |
132.00 |
131.45 - 136.80 |
0.4723 times |
Fri 18 July 2025 |
131.55 (-3.87%) |
134.15 |
127.90 - 134.15 |
0.7392 times |
Fri 11 July 2025 |
136.85 (1.79%) |
136.95 |
136.85 - 142.50 |
0.5544 times |
Fri 04 July 2025 |
134.45 (3.74%) |
136.05 |
134.45 - 142.85 |
0.7392 times |
Fri 27 June 2025 |
129.60 (5.37%) |
120.00 |
111.80 - 129.60 |
1.7248 times |
Fri 20 June 2025 |
123.00 (-12.14%) |
135.50 |
121.00 - 140.00 |
1.4374 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 165.8 and 180.6 | Monthly Target 1 | 163.33 | | Monthly Target 2 | 168.27 | | Monthly Target 3 | 178.13333333333 | | Monthly Target 4 | 183.07 | | Monthly Target 5 | 192.93 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
173.20 (32.26%) |
182.30 |
173.20 - 188.00 |
0.3111 times |
Fri 22 August 2025 |
130.95 (3.68%) |
124.00 |
110.20 - 134.05 |
0.3207 times |
Thu 31 July 2025 |
126.30 (-7.17%) |
142.85 |
126.30 - 142.85 |
0.323 times |
Mon 30 June 2025 |
136.05 (-4.19%) |
142.50 |
111.80 - 152.00 |
0.9835 times |
Fri 30 May 2025 |
142.00 (-15.8%) |
168.65 |
142.00 - 168.65 |
1.0768 times |
Wed 30 April 2025 |
168.65 (6.88%) |
165.65 |
165.00 - 190.05 |
1.1773 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.3836 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0433 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.7729 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6078 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.2249 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 180.73 | | 12 day DMA | 147.73 | | 20 day DMA | 137.47 | | 35 day DMA | 135.66 | | 50 day DMA | 133.79 | | 100 day DMA | 146.5 | | 150 day DMA | 185.08 | | 200 day DMA | 248.08 | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.55 | 170.72 | 167.21 | | 12 day EMA | 155.84 | 152.69 | 148.14 | | 20 day EMA | 146.96 | 144.2 | 140.67 | | 35 day EMA | 140.43 | 138.5 | 136.19 | | 50 day EMA | 138.89 | 137.49 | 135.85 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.73 | 172.28 | 162.27 | | 12 day SMA | 147.73 | 143 | 138.17 | | 20 day SMA | 137.47 | 135.13 | 132.68 | | 35 day SMA | 135.66 | 134.71 | 133.55 | | 50 day SMA | 133.79 | 133 | 132.25 | | 100 day SMA | 146.5 | 146.35 | 146.29 | | 150 day SMA | 185.08 | 186.06 | 187.08 | | 200 day SMA | 248.08 | 250.21 | 252.34 |
|
|
