JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 137.2 and 137.2 | Daily Target 1 | 137.2 | | Daily Target 2 | 137.2 | | Daily Target 3 | 137.2 | | Daily Target 4 | 137.2 | | Daily Target 5 | 137.2 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.20 (-2%) |
137.20 |
137.20 - 137.20 |
0.3306 times |
Wed 02 July 2025 |
140.00 (-2%) |
140.00 |
140.00 - 140.00 |
1.6529 times |
Tue 01 July 2025 |
142.85 (5%) |
142.85 |
142.85 - 142.85 |
0.3306 times |
Mon 30 June 2025 |
136.05 (4.98%) |
136.05 |
136.05 - 136.05 |
0.3306 times |
Fri 27 June 2025 |
129.60 (4.98%) |
129.60 |
129.60 - 129.60 |
0.4959 times |
Thu 26 June 2025 |
123.45 (4.97%) |
123.40 |
123.40 - 123.45 |
0.2479 times |
Wed 25 June 2025 |
117.60 (5%) |
112.00 |
111.80 - 117.60 |
0.9091 times |
Tue 24 June 2025 |
112.00 (-4.8%) |
118.20 |
111.80 - 118.20 |
2.2314 times |
Mon 23 June 2025 |
117.65 (-4.35%) |
120.00 |
116.85 - 121.65 |
3.0579 times |
Fri 20 June 2025 |
123.00 (0%) |
121.00 |
121.00 - 123.45 |
0.4132 times |
Thu 19 June 2025 |
123.00 (-3.42%) |
124.00 |
121.00 - 125.00 |
2.2314 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 136.63 and 143.43 | Weekly Target 1 | 131.9 | | Weekly Target 2 | 134.55 | | Weekly Target 3 | 138.7 | | Weekly Target 4 | 141.35 | | Weekly Target 5 | 145.5 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.20 (5.86%) |
136.05 |
136.05 - 142.85 |
0.3548 times |
Fri 27 June 2025 |
129.60 (5.37%) |
120.00 |
111.80 - 129.60 |
0.9313 times |
Fri 20 June 2025 |
123.00 (-12.14%) |
135.50 |
121.00 - 140.00 |
0.7761 times |
Thu 12 June 2025 |
140.00 (-6.29%) |
150.10 |
137.50 - 152.00 |
1.2306 times |
Fri 06 June 2025 |
149.40 (5.21%) |
142.50 |
132.00 - 151.00 |
1.5743 times |
Fri 30 May 2025 |
142.00 (-3.4%) |
151.00 |
142.00 - 155.00 |
2.0399 times |
Fri 23 May 2025 |
147.00 (-5.86%) |
154.00 |
145.00 - 156.15 |
1.3082 times |
Fri 16 May 2025 |
156.15 (0.32%) |
155.65 |
154.70 - 167.95 |
1.4523 times |
Fri 09 May 2025 |
155.65 (-7.71%) |
167.50 |
155.65 - 168.65 |
0.1774 times |
Fri 02 May 2025 |
168.65 (-2.06%) |
175.60 |
168.65 - 175.60 |
0.1552 times |
Fri 25 April 2025 |
172.20 (1.89%) |
172.35 |
172.20 - 182.80 |
0.4989 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 134.38 and 140.03 | Monthly Target 1 | 133.43 | | Monthly Target 2 | 135.32 | | Monthly Target 3 | 139.08333333333 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 144.73 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.20 (0.85%) |
142.85 |
137.20 - 142.85 |
0.0702 times |
Mon 30 June 2025 |
136.05 (-4.19%) |
142.50 |
111.80 - 152.00 |
1.0301 times |
Fri 30 May 2025 |
142.00 (-15.8%) |
168.65 |
142.00 - 168.65 |
1.1278 times |
Wed 30 April 2025 |
168.65 (6.88%) |
165.65 |
165.00 - 190.05 |
1.2331 times |
Fri 28 March 2025 |
157.80 (-34.48%) |
228.80 |
155.65 - 228.80 |
3.5439 times |
Fri 28 February 2025 |
240.85 (-28.32%) |
310.60 |
240.85 - 319.70 |
1.0927 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.8095 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.6366 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.2356 times |
Mon 07 October 2024 |
503.50 (-7.36%) |
532.00 |
503.50 - 549.00 |
0.2206 times |
Mon 30 September 2024 |
543.50 (-13.91%) |
625.00 |
522.50 - 629.95 |
1.3784 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 137.14 | | 12 day DMA | 127.48 | | 20 day DMA | 133.57 | | 35 day DMA | 139.79 | | 50 day DMA | 147.88 | | 100 day DMA | 188 | | 150 day DMA | 250.36 | | 200 day DMA | 340.42 | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.89 | 135.24 | 132.86 | | 12 day EMA | 132.99 | 132.23 | 130.82 | | 20 day EMA | 134.64 | 134.37 | 133.78 | | 35 day EMA | 141.02 | 141.25 | 141.32 | | 50 day EMA | 148.72 | 149.19 | 149.56 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.14 | 134.39 | 129.91 | | 12 day SMA | 127.48 | 127.22 | 127.22 | | 20 day SMA | 133.57 | 133.56 | 133.16 | | 35 day SMA | 139.79 | 140.33 | 140.98 | | 50 day SMA | 147.88 | 148.58 | 149.16 | | 100 day SMA | 188 | 189.72 | 191.32 | | 150 day SMA | 250.36 | 253.11 | 255.84 | | 200 day SMA | 340.42 | 340.04 | 339.67 |
|
|
