JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_ST are 289.3 and 293.3 | Daily Target 1 | 288.53 | | Daily Target 2 | 290.07 | | Daily Target 3 | 292.53333333333 | | Daily Target 4 | 294.07 | | Daily Target 5 | 296.53 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
291.60 (0.5%) |
295.00 |
291.00 - 295.00 |
0.1994 times |
Fri 07 February 2025 |
290.15 (-3.36%) |
295.50 |
288.40 - 297.00 |
3.5897 times |
Thu 06 February 2025 |
300.25 (-3.15%) |
295.05 |
294.55 - 305.00 |
3.5043 times |
Wed 05 February 2025 |
310.00 (0%) |
319.70 |
310.00 - 319.70 |
0.057 times |
Tue 04 February 2025 |
310.00 (0%) |
299.15 |
295.05 - 310.00 |
0.1709 times |
Mon 03 February 2025 |
310.00 (-7.74%) |
310.60 |
304.00 - 313.00 |
0.5128 times |
Fri 31 January 2025 |
336.00 (3.4%) |
315.00 |
308.70 - 336.00 |
0.3704 times |
Thu 30 January 2025 |
324.95 (4.82%) |
295.50 |
295.50 - 324.95 |
0.4274 times |
Wed 29 January 2025 |
310.00 (3.3%) |
296.00 |
296.00 - 310.00 |
0.2279 times |
Tue 28 January 2025 |
300.10 (-3.15%) |
294.55 |
294.35 - 308.00 |
0.9402 times |
Mon 27 January 2025 |
309.85 (2.6%) |
302.00 |
286.90 - 317.10 |
1.51 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_ST are 289.3 and 293.3 | Weekly Target 1 | 288.53 | | Weekly Target 2 | 290.07 | | Weekly Target 3 | 292.53333333333 | | Weekly Target 4 | 294.07 | | Weekly Target 5 | 296.53 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
291.60 (0.5%) |
295.00 |
291.00 - 295.00 |
0.0877 times |
Fri 07 February 2025 |
290.15 (-13.65%) |
310.60 |
288.40 - 319.70 |
3.4461 times |
Fri 31 January 2025 |
336.00 (11.26%) |
302.00 |
286.90 - 336.00 |
1.5288 times |
Fri 24 January 2025 |
302.00 (-10.64%) |
331.00 |
299.25 - 331.00 |
0.6642 times |
Fri 17 January 2025 |
337.95 (5.61%) |
320.00 |
310.00 - 339.00 |
0.2256 times |
Fri 10 January 2025 |
320.00 (-8.57%) |
350.00 |
320.00 - 359.80 |
0.614 times |
Fri 03 January 2025 |
350.00 (-0.79%) |
353.05 |
341.45 - 370.00 |
1.1905 times |
Fri 27 December 2024 |
352.80 (0.6%) |
340.00 |
320.00 - 352.80 |
0.7769 times |
Fri 20 December 2024 |
350.70 (-15.9%) |
415.00 |
350.55 - 415.00 |
0.6642 times |
Fri 13 December 2024 |
417.00 (4.18%) |
420.00 |
389.00 - 420.80 |
0.802 times |
Fri 06 December 2024 |
400.25 (5.89%) |
362.50 |
362.50 - 400.25 |
0.7644 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_ST are 274.35 and 305.65 | Monthly Target 1 | 268.6 | | Monthly Target 2 | 280.1 | | Monthly Target 3 | 299.9 | | Monthly Target 4 | 311.4 | | Monthly Target 5 | 331.2 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
291.60 (-13.21%) |
310.60 |
288.40 - 319.70 |
0.1355 times |
Fri 31 January 2025 |
336.00 (-6.67%) |
350.00 |
286.90 - 364.00 |
0.1551 times |
Tue 31 December 2024 |
360.00 (-4.76%) |
362.50 |
320.00 - 420.80 |
0.122 times |
Fri 29 November 2024 |
378.00 (-24.93%) |
338.50 |
338.05 - 380.00 |
0.0452 times |
Mon 07 October 2024 |
503.50 (-7.36%) |
532.00 |
503.50 - 549.00 |
0.0423 times |
Mon 30 September 2024 |
543.50 (-13.91%) |
625.00 |
522.50 - 629.95 |
0.2642 times |
Fri 30 August 2024 |
631.35 (-7.83%) |
694.80 |
592.65 - 709.00 |
0.2065 times |
Wed 31 July 2024 |
685.00 (986.44%) |
743.40 |
660.25 - 775.00 |
0.0922 times |
Wed 21 September 2022 |
63.05 (0%) |
50.00 |
50.00 - 68.80 |
7.937 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value | | 5 day DMA | 300.4 | | 12 day DMA | 307.91 | | 20 day DMA | 313.8 | | 35 day DMA | 327.42 | | 50 day DMA | 345.7 | | 100 day DMA | 472.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.03 | 302.74 | 309.03 | | 12 day EMA | 307.48 | 310.37 | 314.05 | | 20 day EMA | 315.43 | 317.94 | 320.86 | | 35 day EMA | 333.07 | 335.51 | 338.18 | | 50 day EMA | 350.4 | 352.8 | 355.36 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.4 | 304.08 | 313.25 | | 12 day SMA | 307.91 | 310.03 | 312.1 | | 20 day SMA | 313.8 | 315.22 | 317.27 | | 35 day SMA | 327.42 | 329.63 | 332.2 | | 50 day SMA | 345.7 | 347.17 | 348.41 | | 100 day SMA | 472.93 | 477.09 | 481.26 | | 150 day SMA | | 200 day SMA |
|
|
