JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 119.48 and 130.33 | Daily Target 1 | 110.75 | | Daily Target 2 | 117.35 | | Daily Target 3 | 121.6 | | Daily Target 4 | 128.2 | | Daily Target 5 | 132.45 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (3.38%) |
119.90 |
115.00 - 125.85 |
5.1897 times |
Thu 28 August 2025 |
119.90 (-4.99%) |
132.50 |
119.90 - 132.50 |
0.4039 times |
Tue 26 August 2025 |
126.20 (-4.97%) |
132.80 |
126.20 - 132.80 |
0.0979 times |
Mon 25 August 2025 |
132.80 (-62.68%) |
130.95 |
128.10 - 134.00 |
0.1714 times |
Tue 26 November 2024 |
355.80 (-4.99%) |
374.50 |
355.80 - 389.00 |
0.8446 times |
Mon 25 November 2024 |
374.50 (-1.2%) |
397.95 |
373.00 - 398.00 |
0.5998 times |
Fri 22 November 2024 |
379.05 (5%) |
350.00 |
350.00 - 379.05 |
0.5263 times |
Thu 21 November 2024 |
361.00 (-5%) |
380.00 |
361.00 - 380.00 |
0.4896 times |
Tue 19 November 2024 |
380.00 (-4.1%) |
390.00 |
376.45 - 391.95 |
1.2974 times |
Mon 18 November 2024 |
396.25 (-5%) |
397.00 |
396.25 - 397.00 |
0.3794 times |
Thu 14 November 2024 |
417.10 (-5%) |
417.10 |
417.10 - 417.10 |
0.4284 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 109.98 and 128.98 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 114.63 | | Weekly Target 3 | 124.31666666667 | | Weekly Target 4 | 133.63 | | Weekly Target 5 | 143.32 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
2.9495 times |
Tue 26 November 2024 |
355.80 (-6.13%) |
397.95 |
355.80 - 398.00 |
0.7266 times |
Fri 22 November 2024 |
379.05 (-9.12%) |
397.00 |
350.00 - 397.00 |
1.3547 times |
Thu 14 November 2024 |
417.10 (-17.08%) |
490.20 |
417.10 - 504.90 |
0.4865 times |
Thu 07 November 2024 |
503.00 (2.07%) |
517.40 |
492.35 - 532.95 |
0.6096 times |
Fri 01 November 2024 |
492.80 (21.68%) |
394.00 |
390.00 - 492.80 |
0.2278 times |
Fri 25 October 2024 |
405.00 (-15.8%) |
475.00 |
399.35 - 475.00 |
0.4557 times |
Fri 18 October 2024 |
481.00 (-5.22%) |
509.00 |
465.25 - 510.00 |
0.7389 times |
Fri 11 October 2024 |
507.50 (-34.94%) |
735.00 |
495.00 - 785.00 |
0.5542 times |
Fri 12 July 2024 |
780.00 (-4.44%) |
849.00 |
740.00 - 870.00 |
1.8966 times |
Fri 05 July 2024 |
816.20 (34.24%) |
596.10 |
578.00 - 873.00 |
9.6798 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 109.98 and 128.98 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 114.63 | | Monthly Target 3 | 124.31666666667 | | Monthly Target 4 | 133.63 | | Monthly Target 5 | 143.32 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
0.4771 times |
Tue 26 November 2024 |
355.80 (-24.19%) |
492.80 |
350.00 - 532.95 |
0.5179 times |
Thu 31 October 2024 |
469.35 (-40.02%) |
510.00 |
390.00 - 535.00 |
0.26 times |
Mon 15 July 2024 |
782.50 (28.7%) |
596.10 |
578.00 - 873.00 |
1.9283 times |
Fri 28 June 2024 |
608.00 (35.61%) |
444.00 |
351.15 - 689.95 |
1.8924 times |
Fri 31 May 2024 |
448.35 (13.22%) |
396.00 |
370.25 - 528.00 |
1.0857 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.5339 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
1.0538 times |
Thu 29 February 2024 |
396.50 (-7.56%) |
425.00 |
375.00 - 462.80 |
0.6653 times |
Wed 31 January 2024 |
428.95 (11.42%) |
382.00 |
361.00 - 480.00 |
1.5857 times |
Fri 29 December 2023 |
385.00 (-1.9%) |
395.00 |
370.00 - 415.05 |
0.8227 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 171.73 | | 12 day DMA | 300.47 | | 20 day DMA | 377.95 | | 35 day DMA | 413.36 | | 50 day DMA | 498.02 | | 100 day DMA | 478.28 | | 150 day DMA | 448.6 | | 200 day DMA | 438.24 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.99 | 199 | 238.55 | | 12 day EMA | 269.53 | 295.99 | 328 | | 20 day EMA | 331.7 | 353.56 | 378.15 | | 35 day EMA | 414.97 | 432.1 | 450.48 | | 50 day EMA | 474.3 | 488.59 | 503.63 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.73 | 221.84 | 273.67 | | 12 day SMA | 300.47 | 328.65 | 358.74 | | 20 day SMA | 377.95 | 394.1 | 409.39 | | 35 day SMA | 413.36 | 424.82 | 435.97 | | 50 day SMA | 498.02 | 507.75 | 517.86 | | 100 day SMA | 478.28 | 481.06 | 484.16 | | 150 day SMA | 448.6 | 450.58 | 452.62 | | 200 day SMA | 438.24 | 439.53 | 440.66 |
|
|
