Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 140.78 and 148.78
| Daily Target 1 | 134.18 |
| Daily Target 2 | 139.37 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 150.18 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.55 (2.81%) | 140.00 | 137.00 - 145.00 | 1.893 times | Mon 22 June 2026 | 140.60 (0.43%) | 140.00 | 139.60 - 145.00 | 1.6461 times | Fri 19 June 2026 | 140.00 (1.82%) | 137.50 | 137.50 - 140.00 | 0.0823 times | Thu 18 June 2026 | 137.50 (4.17%) | 130.00 | 130.00 - 141.90 | 2.3868 times | Wed 17 June 2026 | 132.00 (8.02%) | 128.60 | 127.60 - 132.00 | 0.5761 times | Tue 16 June 2026 | 122.20 (-1.01%) | 123.45 | 117.95 - 126.00 | 0.9465 times | Mon 15 June 2026 | 123.45 (-8.56%) | 130.00 | 122.20 - 130.50 | 1.0288 times | Fri 12 June 2026 | 135.00 (2.27%) | 143.90 | 123.50 - 143.90 | 0.9465 times | Thu 11 June 2026 | 132.00 (-7.56%) | 128.55 | 128.55 - 132.00 | 0.0823 times | Wed 10 June 2026 | 142.80 (6.57%) | 146.95 | 121.00 - 146.95 | 0.4115 times | Tue 09 June 2026 | 134.00 (-1.83%) | 136.50 | 131.50 - 136.50 | 0.0823 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 140.78 and 148.78
| Weekly Target 1 | 134.18 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 142.18333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.55 (3.25%) | 140.00 | 137.00 - 145.00 | 1.0526 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.4933 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4651 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 2.1909 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.661 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.4529 times | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.2081 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.1383 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6732 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.6646 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.6891 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 131.25 and 160.25
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 144.55 (13.37%) | 127.50 | 117.95 - 146.95 | 1.077 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5094 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.034 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 0.9579 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1723 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.6979 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.4992 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.5205 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2139 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.3178 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.6614 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 135.05 |
| 20 day DMA | 131.95 |
| 35 day DMA | 132.34 |
| 50 day DMA | 129.63 |
| 100 day DMA | 131.71 |
| 150 day DMA | 176.67 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 136.67 | 134.71 |
| 12 day EMA | 135.55 | 133.92 | 132.7 |
| 20 day EMA | 133.46 | 132.29 | 131.42 |
| 35 day EMA | 129.9 | 129.04 | 128.36 |
| 50 day EMA | 127.28 | 126.58 | 126.01 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 134.46 | 131.03 |
| 12 day SMA | 135.05 | 133.51 | 133.25 |
| 20 day SMA | 131.95 | 130.84 | 129.64 |
| 35 day SMA | 132.34 | 131.98 | 131.94 |
| 50 day SMA | 129.63 | 128.46 | 127.35 |
| 100 day SMA | 131.71 | 131.83 | 132.05 |
| 150 day SMA | 176.67 | 178.51 | 180.52 |
| 200 day SMA | 271.23 | 272.69 | 274.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.