Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 167 and 174
| Daily Target 1 | 165.83 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 172.83333333333 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 179.83 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-3.94%) | 177.50 | 170.50 - 177.50 | 0.0601 times | Thu 06 August 2026 | 177.50 (0%) | 174.20 | 170.00 - 180.95 | 0.5405 times | Wed 05 August 2026 | 177.50 (2.93%) | 174.30 | 173.30 - 179.30 | 0.2102 times | Tue 04 August 2026 | 172.45 (1%) | 169.90 | 169.90 - 179.00 | 0.8108 times | Mon 03 August 2026 | 170.75 (-2.15%) | 159.85 | 159.85 - 184.00 | 0.4204 times | Fri 31 July 2026 | 174.50 (-3.16%) | 180.20 | 172.00 - 184.00 | 0.9309 times | Thu 30 July 2026 | 180.20 (1.29%) | 177.90 | 167.50 - 190.00 | 0.961 times | Wed 29 July 2026 | 177.90 (-1.17%) | 181.00 | 168.10 - 193.50 | 4.2643 times | Tue 28 July 2026 | 180.00 (1.58%) | 180.00 | 172.50 - 180.00 | 1.1111 times | Mon 27 July 2026 | 177.20 (5.79%) | 165.00 | 160.00 - 177.60 | 0.6907 times | Fri 24 July 2026 | 167.50 (2.17%) | 160.00 | 160.00 - 170.00 | 0.1201 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 165.18 and 189.33
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 171.45 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-2.29%) | 159.85 | 159.85 - 184.00 | 0.5676 times | Fri 31 July 2026 | 174.50 (4.18%) | 165.00 | 160.00 - 193.50 | 2.212 times | Fri 24 July 2026 | 167.50 (4.92%) | 159.65 | 153.50 - 170.00 | 0.4174 times | Fri 17 July 2026 | 159.65 (22.81%) | 141.90 | 137.00 - 162.80 | 0.7095 times | Fri 10 July 2026 | 130.00 (-4.41%) | 136.00 | 125.00 - 143.00 | 0.4341 times | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.4608 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.3689 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.0184 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.3172 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.4942 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.4508 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 165.18 and 189.33
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 171.45 |
| Monthly Target 4 | 183.05 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 170.50 (-2.29%) | 159.85 | 159.85 - 184.00 | 0.1828 times | Fri 31 July 2026 | 174.50 (28.03%) | 137.95 | 125.00 - 193.50 | 1.3548 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.6828 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5403 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.0968 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0161 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1828 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8011 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5296 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6129 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.2876 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 174.16 |
| 20 day DMA | 165.79 |
| 35 day DMA | 153.13 |
| 50 day DMA | 146.08 |
| 100 day DMA | 131.85 |
| 150 day DMA | 140.54 |
| 200 day DMA | 214.91 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 175.65 | 174.73 |
| 12 day EMA | 171.09 | 171.2 | 170.06 |
| 20 day EMA | 165.6 | 165.08 | 163.77 |
| 35 day EMA | 157.03 | 156.24 | 154.99 |
| 50 day EMA | 147.14 | 146.19 | 144.91 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 174.54 | 175.08 |
| 12 day SMA | 174.16 | 173.62 | 171.75 |
| 20 day SMA | 165.79 | 163.76 | 161.44 |
| 35 day SMA | 153.13 | 151.75 | 150.21 |
| 50 day SMA | 146.08 | 145.12 | 143.9 |
| 100 day SMA | 131.85 | 131.3 | 130.67 |
| 150 day SMA | 140.54 | 140.39 | 140.14 |
| 200 day SMA | 214.91 | 217.79 | 220.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.