JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 413.9 and 422.85 | Daily Target 1 | 411.63 | | Daily Target 2 | 416.17 | | Daily Target 3 | 420.58333333333 | | Daily Target 4 | 425.12 | | Daily Target 5 | 429.53 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
420.70 (-2.5%) |
425.00 |
416.05 - 425.00 |
0.2475 times |
Thu 16 May 2024 |
431.50 (1.53%) |
424.90 |
410.50 - 431.50 |
0.3465 times |
Wed 15 May 2024 |
425.00 (1.17%) |
420.00 |
416.10 - 427.90 |
0.1733 times |
Tue 14 May 2024 |
420.10 (-1.65%) |
447.50 |
420.00 - 447.50 |
0.5446 times |
Mon 13 May 2024 |
427.15 (-5.71%) |
440.00 |
415.00 - 440.00 |
0.5693 times |
Fri 10 May 2024 |
453.00 (-0.69%) |
489.95 |
440.00 - 490.00 |
1.1386 times |
Thu 09 May 2024 |
456.15 (3.58%) |
452.00 |
450.00 - 528.00 |
2.3515 times |
Wed 08 May 2024 |
440.40 (3.62%) |
411.00 |
400.00 - 455.00 |
1.6584 times |
Tue 07 May 2024 |
425.00 (-1.52%) |
410.00 |
410.00 - 436.00 |
1.0149 times |
Mon 06 May 2024 |
431.55 (9.6%) |
439.95 |
406.25 - 460.00 |
1.9554 times |
Fri 03 May 2024 |
393.75 (-0.57%) |
396.00 |
384.15 - 400.00 |
0.297 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 397.1 and 434.1 | Weekly Target 1 | 389.23 | | Weekly Target 2 | 404.97 | | Weekly Target 3 | 426.23333333333 | | Weekly Target 4 | 441.97 | | Weekly Target 5 | 463.23 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
420.70 (-7.13%) |
440.00 |
410.50 - 447.50 |
0.707 times |
Fri 10 May 2024 |
453.00 (15.05%) |
439.95 |
400.00 - 528.00 |
3.0512 times |
Fri 03 May 2024 |
393.75 (-0.78%) |
390.05 |
370.25 - 400.00 |
0.4558 times |
Fri 26 April 2024 |
396.85 (-4.37%) |
400.00 |
390.00 - 414.00 |
0.7628 times |
Fri 19 April 2024 |
415.00 (3.22%) |
402.05 |
381.00 - 415.00 |
0.3349 times |
Fri 12 April 2024 |
402.05 (-2.65%) |
415.00 |
402.00 - 438.00 |
0.2512 times |
Fri 05 April 2024 |
413.00 (30.74%) |
322.30 |
322.00 - 440.00 |
0.8465 times |
Thu 28 March 2024 |
315.90 (-8.46%) |
342.50 |
309.05 - 343.00 |
0.9023 times |
Fri 22 March 2024 |
345.10 (7.51%) |
315.00 |
295.00 - 360.00 |
0.7349 times |
Fri 15 March 2024 |
321.00 (-18.73%) |
361.00 |
280.00 - 398.00 |
1.9535 times |
Thu 07 March 2024 |
395.00 (-1.24%) |
410.00 |
325.05 - 420.00 |
1.2744 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 395.48 and 553.23 | Monthly Target 1 | 281.9 | | Monthly Target 2 | 351.3 | | Monthly Target 3 | 439.65 | | Monthly Target 4 | 509.05 | | Monthly Target 5 | 597.4 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
420.70 (6.24%) |
396.00 |
370.25 - 528.00 |
0.6899 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.4392 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
0.8669 times |
Thu 29 February 2024 |
396.50 (-7.56%) |
425.00 |
375.00 - 462.80 |
0.5474 times |
Wed 31 January 2024 |
428.95 (11.42%) |
382.00 |
361.00 - 480.00 |
1.3045 times |
Fri 29 December 2023 |
385.00 (-1.9%) |
395.00 |
370.00 - 415.05 |
0.6768 times |
Thu 30 November 2023 |
392.45 (23.8%) |
317.00 |
299.00 - 430.00 |
1.3651 times |
Tue 31 October 2023 |
317.00 (1.85%) |
288.05 |
273.00 - 326.00 |
0.4294 times |
Fri 29 September 2023 |
311.25 (-9.78%) |
345.50 |
301.35 - 374.95 |
0.7473 times |
Thu 31 August 2023 |
345.00 (34.35%) |
269.00 |
255.50 - 397.90 |
2.9335 times |
Mon 31 July 2023 |
256.80 (45.7%) |
184.85 |
176.00 - 256.80 |
1.5438 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 424.89 | | 12 day DMA | 426.69 | | 20 day DMA | 416.11 | | 35 day DMA | 396.72 | | 50 day DMA | 384.25 | | 100 day DMA | 400.41 | | 150 day DMA | 384.66 | | 200 day DMA | 368.92 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.67 | 429.65 | 428.72 | | 12 day EMA | 423.86 | 424.44 | 423.16 | | 20 day EMA | 416.85 | 416.44 | 414.86 | | 35 day EMA | 404.31 | 403.34 | 401.68 | | 50 day EMA | 390.85 | 389.63 | 387.92 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.89 | 431.35 | 436.28 | | 12 day SMA | 426.69 | 424.63 | 421.71 | | 20 day SMA | 416.11 | 414.95 | 413.48 | | 35 day SMA | 396.72 | 393.41 | 390 | | 50 day SMA | 384.25 | 383.94 | 383.69 | | 100 day SMA | 400.41 | 400.2 | 399.96 | | 150 day SMA | 384.66 | 383.82 | 382.99 | | 200 day SMA | 368.92 | 367.69 | 366.44 |
|
|
