Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 142.5 and 145.5
| Daily Target 1 | 142 |
| Daily Target 2 | 143 |
| Daily Target 3 | 145 |
| Daily Target 4 | 146 |
| Daily Target 5 | 148 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (2.09%) | 147.00 | 144.00 - 147.00 | 0.2516 times | Thu 07 May 2026 | 141.05 (-3.29%) | 146.20 | 140.75 - 147.00 | 2.2642 times | Wed 06 May 2026 | 145.85 (4.93%) | 135.00 | 135.00 - 145.95 | 1.2579 times | Tue 05 May 2026 | 139.00 (4.39%) | 139.45 | 139.00 - 139.80 | 1.8239 times | Mon 04 May 2026 | 133.15 (4.97%) | 133.15 | 133.15 - 133.15 | 0.2516 times | Thu 30 April 2026 | 126.85 (4.92%) | 114.90 | 114.90 - 126.90 | 1.6352 times | Wed 29 April 2026 | 120.90 (-3.67%) | 119.25 | 119.25 - 123.00 | 1.2579 times | Tue 28 April 2026 | 125.50 (-5%) | 125.50 | 125.50 - 125.50 | 0.3774 times | Mon 27 April 2026 | 132.10 (-5%) | 132.10 | 132.10 - 132.10 | 0.1887 times | Fri 24 April 2026 | 139.05 (-4.99%) | 139.50 | 139.05 - 139.60 | 0.6918 times | Thu 23 April 2026 | 146.35 (-4.47%) | 155.00 | 145.55 - 155.25 | 3.0189 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 138.58 and 152.43
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 1.058 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.6257 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.5472 times | Fri 17 April 2026 | 132.90 (21.2%) | 115.10 | 115.10 - 132.95 | 1.57 times | Fri 10 April 2026 | 109.65 (21.43%) | 94.80 | 94.80 - 109.65 | 0.7167 times | Thu 02 April 2026 | 90.30 (2.56%) | 89.95 | 85.00 - 90.30 | 0.694 times | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.8089 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 1.1035 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.7395 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1365 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.6257 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 138.58 and 152.43
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 0.2531 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.1105 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0289 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1851 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8236 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5362 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6331 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.3038 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.4154 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.7104 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 5.2695 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 137.25 |
| 20 day DMA | 132.08 |
| 35 day DMA | 116.33 |
| 50 day DMA | 116.31 |
| 100 day DMA | 138.26 |
| 150 day DMA | 261.43 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 138.59 | 137.36 |
| 12 day EMA | 135.66 | 134.14 | 132.88 |
| 20 day EMA | 131.22 | 129.87 | 128.69 |
| 35 day EMA | 129.21 | 128.34 | 127.59 |
| 50 day EMA | 125.12 | 124.35 | 123.67 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 137.18 | 133.15 |
| 12 day SMA | 137.25 | 137.41 | 137.24 |
| 20 day SMA | 132.08 | 129.85 | 127.54 |
| 35 day SMA | 116.33 | 115.3 | 114.39 |
| 50 day SMA | 116.31 | 117.25 | 118.45 |
| 100 day SMA | 138.26 | 138.02 | 137.87 |
| 150 day SMA | 261.43 | 264.63 | 267.97 |
| 200 day SMA | 309.66 | 311.09 | 312.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.