Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 93.5 and 96.5
| Daily Target 1 | 93 |
| Daily Target 2 | 94 |
| Daily Target 3 | 96 |
| Daily Target 4 | 97 |
| Daily Target 5 | 99 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (-4.04%) | 98.00 | 95.00 - 98.00 | 0.8609 times | Mon 23 March 2026 | 99.00 (-3.79%) | 102.90 | 99.00 - 102.90 | 0.1325 times | Fri 20 March 2026 | 102.90 (0%) | 103.00 | 102.90 - 103.00 | 0.1325 times | Thu 19 March 2026 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.4636 times | Wed 18 March 2026 | 98.00 (2.3%) | 100.55 | 98.00 - 100.55 | 0.3974 times | Tue 17 March 2026 | 95.80 (-2.19%) | 97.75 | 93.15 - 97.75 | 5.0331 times | Mon 16 March 2026 | 97.95 (-4.76%) | 97.75 | 97.75 - 98.00 | 0.3974 times | Fri 13 March 2026 | 102.85 (-4.77%) | 102.60 | 102.60 - 103.10 | 1.1258 times | Thu 12 March 2026 | 108.00 (-1.19%) | 108.00 | 108.00 - 108.00 | 0.1325 times | Wed 11 March 2026 | 109.30 (3.45%) | 105.65 | 105.65 - 110.00 | 1.3245 times | Tue 10 March 2026 | 105.65 (-4.99%) | 111.20 | 105.65 - 111.20 | 0.9934 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 91.05 and 98.95
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (-7.68%) | 102.90 | 95.00 - 102.90 | 0.1433 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 0.9265 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.6208 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1146 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.5253 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1242 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 5.6925 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.7068 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.9265 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.2197 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0669 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 82.13 and 106.03
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.00 (-17.89%) | 115.70 | 93.15 - 117.05 | 0.2771 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.0997 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.9824 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2889 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.8798 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.7023 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.7625 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3827 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.8387 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.7859 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.5982 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 102.38 |
| 20 day DMA | 107.89 |
| 35 day DMA | 130.99 |
| 50 day DMA | 139.75 |
| 100 day DMA | 214.35 |
| 150 day DMA | 327.78 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 100.85 | 101.77 |
| 12 day EMA | 103.96 | 105.59 | 106.79 |
| 20 day EMA | 111.61 | 113.36 | 114.87 |
| 35 day EMA | 123.47 | 125.15 | 126.69 |
| 50 day EMA | 138 | 139.75 | 141.41 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.72 | 99.51 |
| 12 day SMA | 102.38 | 104.22 | 105.72 |
| 20 day SMA | 107.89 | 109.48 | 110.72 |
| 35 day SMA | 130.99 | 132.66 | 134.26 |
| 50 day SMA | 139.75 | 141.14 | 142.54 |
| 100 day SMA | 214.35 | 218.21 | 222.05 |
| 150 day SMA | 327.78 | 330.03 | 332.2 |
| 200 day SMA | 341.82 | 343.44 | 345.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.