JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 148.7 and 155.3 | Daily Target 1 | 143.2 | | Daily Target 2 | 147.6 | | Daily Target 3 | 149.8 | | Daily Target 4 | 154.2 | | Daily Target 5 | 156.4 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.00 (4.54%) |
148.00 |
145.40 - 152.00 |
0.625 times |
Fri 31 October 2025 |
145.40 (-5.49%) |
153.85 |
145.40 - 155.00 |
0.9375 times |
Thu 30 October 2025 |
153.85 (0.26%) |
154.05 |
147.50 - 162.00 |
3.75 times |
Wed 29 October 2025 |
153.45 (0.1%) |
153.30 |
152.00 - 161.00 |
0.5469 times |
Tue 28 October 2025 |
153.30 (-1.1%) |
156.00 |
150.15 - 160.00 |
0.9375 times |
Mon 27 October 2025 |
155.00 (-1.9%) |
150.00 |
150.00 - 160.00 |
1.4063 times |
Fri 24 October 2025 |
158.00 (-4.24%) |
168.30 |
158.00 - 168.30 |
0.2344 times |
Thu 23 October 2025 |
165.00 (4.1%) |
157.00 |
157.00 - 165.00 |
1.25 times |
Tue 21 October 2025 |
158.50 (0.96%) |
142.10 |
142.10 - 160.00 |
0.2344 times |
Mon 20 October 2025 |
157.00 (-0.63%) |
157.00 |
157.00 - 157.00 |
0.0781 times |
Wed 15 October 2025 |
158.00 (5.33%) |
159.00 |
158.00 - 159.00 |
0.3906 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 148.7 and 155.3 | Weekly Target 1 | 143.2 | | Weekly Target 2 | 147.6 | | Weekly Target 3 | 149.8 | | Weekly Target 4 | 154.2 | | Weekly Target 5 | 156.4 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.00 (4.54%) |
148.00 |
145.40 - 152.00 |
0.0994 times |
Fri 31 October 2025 |
145.40 (-7.97%) |
150.00 |
145.40 - 162.00 |
1.205 times |
Fri 24 October 2025 |
158.00 (0%) |
157.00 |
142.10 - 168.30 |
0.2857 times |
Wed 15 October 2025 |
158.00 (-1.25%) |
160.00 |
150.00 - 160.00 |
0.087 times |
Fri 10 October 2025 |
160.00 (-2.44%) |
164.00 |
155.00 - 170.00 |
0.6211 times |
Fri 03 October 2025 |
164.00 (1.93%) |
162.90 |
158.55 - 176.95 |
0.6957 times |
Fri 26 September 2025 |
160.90 (0.53%) |
158.00 |
155.20 - 181.75 |
2.3602 times |
Fri 19 September 2025 |
160.05 (-1.81%) |
163.00 |
150.15 - 169.05 |
1.0932 times |
Fri 12 September 2025 |
163.00 (15.6%) |
145.00 |
140.25 - 166.75 |
1.4161 times |
Fri 05 September 2025 |
141.00 (13.76%) |
124.00 |
124.00 - 149.50 |
2.1366 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
5.9503 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 148.7 and 155.3 | Monthly Target 1 | 143.2 | | Monthly Target 2 | 147.6 | | Monthly Target 3 | 149.8 | | Monthly Target 4 | 154.2 | | Monthly Target 5 | 156.4 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
152.00 (4.54%) |
148.00 |
145.40 - 152.00 |
0.0106 times |
Fri 31 October 2025 |
145.40 (-11.64%) |
164.00 |
142.10 - 170.00 |
0.2617 times |
Tue 30 September 2025 |
164.55 (32.76%) |
124.00 |
124.00 - 181.75 |
0.7971 times |
Fri 29 August 2025 |
123.95 (-65.16%) |
130.95 |
115.00 - 134.00 |
0.6364 times |
Tue 26 November 2024 |
355.80 (-24.19%) |
492.80 |
350.00 - 532.95 |
0.6908 times |
Thu 31 October 2024 |
469.35 (-40.02%) |
510.00 |
390.00 - 535.00 |
0.3468 times |
Mon 15 July 2024 |
782.50 (28.7%) |
596.10 |
578.00 - 873.00 |
2.5721 times |
Fri 28 June 2024 |
608.00 (35.61%) |
444.00 |
351.15 - 689.95 |
2.5242 times |
Fri 31 May 2024 |
448.35 (13.22%) |
396.00 |
370.25 - 528.00 |
1.4481 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.7121 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
1.4056 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 151.6 | | 12 day DMA | 154.96 | | 20 day DMA | 158.61 | | 35 day DMA | 160.09 | | 50 day DMA | 175.97 | | 100 day DMA | 366.89 | | 150 day DMA | 384.26 | | 200 day DMA | 388.55 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.85 | 151.77 | 154.95 | | 12 day EMA | 155.05 | 155.6 | 157.45 | | 20 day EMA | 160.29 | 161.16 | 162.82 | | 35 day EMA | 178.24 | 179.79 | 181.81 | | 50 day EMA | 195.07 | 196.83 | 198.93 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.6 | 152.2 | 154.72 | | 12 day SMA | 154.96 | 155.63 | 157.6 | | 20 day SMA | 158.61 | 159.44 | 160.22 | | 35 day SMA | 160.09 | 159.97 | 159.84 | | 50 day SMA | 175.97 | 180.86 | 186.29 | | 100 day SMA | 366.89 | 370.58 | 374.35 | | 150 day SMA | 384.26 | 385.4 | 386.74 | | 200 day SMA | 388.55 | 390.01 | 391.49 |
|
|
