JayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram Strong Daily Stock price targets for JayJalaram KORE_SM are 339.2 and 372.4 | Daily Target 1 | 333.67 | | Daily Target 2 | 344.73 | | Daily Target 3 | 366.86666666667 | | Daily Target 4 | 377.93 | | Daily Target 5 | 400.07 |
Daily price and volume Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
355.80 (-4.99%) |
374.50 |
355.80 - 389.00 |
1.6547 times |
Mon 25 November 2024 |
374.50 (-1.2%) |
397.95 |
373.00 - 398.00 |
1.1751 times |
Fri 22 November 2024 |
379.05 (5%) |
350.00 |
350.00 - 379.05 |
1.0312 times |
Thu 21 November 2024 |
361.00 (-5%) |
380.00 |
361.00 - 380.00 |
0.9592 times |
Tue 19 November 2024 |
380.00 (-4.1%) |
390.00 |
376.45 - 391.95 |
2.542 times |
Mon 18 November 2024 |
396.25 (-5%) |
397.00 |
396.25 - 397.00 |
0.7434 times |
Thu 14 November 2024 |
417.10 (-5%) |
417.10 |
417.10 - 417.10 |
0.8393 times |
Wed 13 November 2024 |
439.05 (-5%) |
440.10 |
439.05 - 440.10 |
0.2638 times |
Tue 12 November 2024 |
462.15 (-3.92%) |
504.90 |
462.15 - 504.90 |
0.4796 times |
Mon 11 November 2024 |
481.00 (-4.37%) |
490.20 |
480.00 - 499.00 |
0.3118 times |
Thu 07 November 2024 |
503.00 (-1.76%) |
516.00 |
502.10 - 516.15 |
0.2158 times |
Weekly price and charts JayJalaram Strong weekly Stock price targets for JayJalaram KORE_SM are 334.7 and 376.9 | Weekly Target 1 | 327.67 | | Weekly Target 2 | 341.73 | | Weekly Target 3 | 369.86666666667 | | Weekly Target 4 | 383.93 | | Weekly Target 5 | 412.07 |
Weekly price and volumes for Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
355.80 (-6.13%) |
397.95 |
355.80 - 398.00 |
0.4343 times |
Fri 22 November 2024 |
379.05 (-9.12%) |
397.00 |
350.00 - 397.00 |
0.8097 times |
Thu 14 November 2024 |
417.10 (-17.08%) |
490.20 |
417.10 - 504.90 |
0.2908 times |
Thu 07 November 2024 |
503.00 (2.07%) |
517.40 |
492.35 - 532.95 |
0.3644 times |
Fri 01 November 2024 |
492.80 (21.68%) |
394.00 |
390.00 - 492.80 |
0.1362 times |
Fri 25 October 2024 |
405.00 (-15.8%) |
475.00 |
399.35 - 475.00 |
0.2724 times |
Fri 18 October 2024 |
481.00 (-5.22%) |
509.00 |
465.25 - 510.00 |
0.4417 times |
Fri 11 October 2024 |
507.50 (-34.94%) |
735.00 |
495.00 - 785.00 |
0.3312 times |
Fri 12 July 2024 |
780.00 (-4.44%) |
849.00 |
740.00 - 870.00 |
1.1336 times |
Fri 05 July 2024 |
816.20 (34.24%) |
596.10 |
578.00 - 873.00 |
5.7858 times |
Fri 28 June 2024 |
608.00 (4.83%) |
594.00 |
586.00 - 689.95 |
1.1851 times |
Monthly price and charts JayJalaram Strong monthly Stock price targets for JayJalaram KORE_SM are 261.43 and 444.38 | Monthly Target 1 | 229.97 | | Monthly Target 2 | 292.88 | | Monthly Target 3 | 412.91666666667 | | Monthly Target 4 | 475.83 | | Monthly Target 5 | 595.87 |
Monthly price and volumes Jay Jalaram
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
355.80 (-24.19%) |
492.80 |
350.00 - 532.95 |
0.5006 times |
Thu 31 October 2024 |
469.35 (-40.02%) |
510.00 |
390.00 - 535.00 |
0.2513 times |
Mon 15 July 2024 |
782.50 (28.7%) |
596.10 |
578.00 - 873.00 |
1.8639 times |
Fri 28 June 2024 |
608.00 (35.61%) |
444.00 |
351.15 - 689.95 |
1.8292 times |
Fri 31 May 2024 |
448.35 (13.22%) |
396.00 |
370.25 - 528.00 |
1.0494 times |
Tue 30 April 2024 |
396.00 (25.36%) |
322.30 |
322.00 - 440.00 |
0.516 times |
Thu 28 March 2024 |
315.90 (-20.33%) |
396.50 |
280.00 - 420.00 |
1.0186 times |
Thu 29 February 2024 |
396.50 (-7.56%) |
425.00 |
375.00 - 462.80 |
0.6431 times |
Wed 31 January 2024 |
428.95 (11.42%) |
382.00 |
361.00 - 480.00 |
1.5327 times |
Fri 29 December 2023 |
385.00 (-1.9%) |
395.00 |
370.00 - 415.05 |
0.7952 times |
Thu 30 November 2023 |
392.45 (23.8%) |
317.00 |
299.00 - 430.00 |
1.6039 times |
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value | | 5 day DMA | 370.07 | | 12 day DMA | 421.74 | | 20 day DMA | 436.97 | | 35 day DMA | 473.21 | | 50 day DMA | 537.11 | | 100 day DMA | 489.93 | | 150 day DMA | 456.78 | | 200 day DMA | 442.58 | EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.67 | 385.61 | 391.16 | | 12 day EMA | 406.84 | 416.12 | 423.68 | | 20 day EMA | 432.21 | 440.25 | 447.17 | | 35 day EMA | 481.66 | 489.07 | 495.81 | | 50 day EMA | 523.74 | 530.59 | 536.96 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.07 | 378.16 | 386.68 | | 12 day SMA | 421.74 | 435.06 | 446.97 | | 20 day SMA | 436.97 | 440.19 | 443.57 | | 35 day SMA | 473.21 | 485.71 | 497.26 | | 50 day SMA | 537.11 | 542.09 | 547.24 | | 100 day SMA | 489.93 | 490.39 | 489.99 | | 150 day SMA | 456.78 | 457.45 | 457.96 | | 200 day SMA | 442.58 | 442.33 | 441.99 |
|
|
