Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 196.81 and 206.81
| Daily Target 1 | 194.54 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 204.54 |
| Daily Target 4 | 209.08 |
| Daily Target 5 | 214.54 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.62 (-0.19%) | 207.50 | 200.00 - 210.00 | 0.783 times | Wed 15 July 2026 | 204.00 (-1.58%) | 208.00 | 203.00 - 212.00 | 0.6836 times | Tue 14 July 2026 | 207.28 (0.3%) | 203.00 | 202.99 - 216.00 | 1.753 times | Mon 13 July 2026 | 206.66 (5%) | 189.01 | 189.01 - 206.66 | 2.5427 times | Fri 10 July 2026 | 196.82 (3.94%) | 188.50 | 186.80 - 198.00 | 1.3133 times | Thu 09 July 2026 | 189.36 (3.82%) | 184.89 | 180.26 - 191.00 | 0.6232 times | Wed 08 July 2026 | 182.40 (-3.69%) | 189.39 | 179.93 - 194.80 | 0.7202 times | Tue 07 July 2026 | 189.39 (-2.03%) | 195.90 | 187.20 - 196.80 | 0.2817 times | Fri 03 July 2026 | 193.31 (2.91%) | 186.10 | 186.10 - 195.00 | 1.0034 times | Thu 02 July 2026 | 187.84 (-0.45%) | 188.69 | 186.20 - 191.00 | 0.2959 times | Wed 01 July 2026 | 188.69 (-0.33%) | 190.00 | 187.05 - 191.50 | 0.2864 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 196.32 and 223.31
| Weekly Target 1 | 175.89 |
| Weekly Target 2 | 189.75 |
| Weekly Target 3 | 202.87666666667 |
| Weekly Target 4 | 216.74 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.62 (3.45%) | 189.01 | 189.01 - 216.00 | 1.4292 times | Fri 10 July 2026 | 196.82 (1.82%) | 195.90 | 179.93 - 198.00 | 0.7288 times | Fri 03 July 2026 | 193.31 (1.94%) | 191.00 | 180.40 - 195.00 | 0.6336 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.2252 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 0.9305 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.6727 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.0215 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4039 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.7811 times | Fri 14 February 2025 | 163.91 (-10.27%) | 180.10 | 161.56 - 182.67 | 1.1735 times | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 0.7802 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 191.78 and 227.85
| Monthly Target 1 | 163.78 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 199.85 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 203.62 (7.56%) | 190.00 | 179.93 - 216.00 | 0.734 times | Tue 30 June 2026 | 189.31 (12.48%) | 197.40 | 175.00 - 213.50 | 1.4644 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.903 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.9317 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.922 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3335 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1856 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.633 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.8245 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0684 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 194.89 |
| 20 day DMA | 193.59 |
| 35 day DMA | 189.11 |
| 50 day DMA | 185.69 |
| 100 day DMA | 196.58 |
| 150 day DMA | 202.56 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.07 | 201.29 | 199.94 |
| 12 day EMA | 197.36 | 196.22 | 194.81 |
| 20 day EMA | 194.26 | 193.28 | 192.15 |
| 35 day EMA | 190.54 | 189.77 | 188.93 |
| 50 day EMA | 187.38 | 186.72 | 186.01 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 200.82 | 196.5 |
| 12 day SMA | 194.89 | 193.58 | 192.38 |
| 20 day SMA | 193.59 | 192.51 | 191.48 |
| 35 day SMA | 189.11 | 188.52 | 187.97 |
| 50 day SMA | 185.69 | 185.19 | 184.76 |
| 100 day SMA | 196.58 | 196.49 | 196.44 |
| 150 day SMA | 202.56 | 202.82 | 203.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.