Kopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN_BE are 174.41 and 180.53 | Daily Target 1 | 173.08 | | Daily Target 2 | 175.74 | | Daily Target 3 | 179.20333333333 | | Daily Target 4 | 181.86 | | Daily Target 5 | 185.32 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
178.39 (-2.35%) |
180.10 |
176.55 - 182.67 |
0.5583 times |
Fri 07 February 2025 |
182.68 (-2.86%) |
187.99 |
181.00 - 187.99 |
0.6701 times |
Thu 06 February 2025 |
188.06 (4.64%) |
180.25 |
178.15 - 188.70 |
1.2666 times |
Wed 05 February 2025 |
179.72 (0.82%) |
178.99 |
178.00 - 182.00 |
1.4735 times |
Tue 04 February 2025 |
178.25 (-0.08%) |
178.93 |
176.00 - 180.39 |
0.688 times |
Mon 03 February 2025 |
178.39 (-2.26%) |
182.51 |
175.03 - 183.80 |
0.87 times |
Fri 31 January 2025 |
182.51 (-2.64%) |
188.49 |
181.25 - 189.93 |
1.2883 times |
Thu 30 January 2025 |
187.46 (-0.69%) |
189.45 |
186.82 - 193.00 |
0.8581 times |
Wed 29 January 2025 |
188.76 (2.46%) |
186.97 |
183.31 - 190.00 |
0.8167 times |
Tue 28 January 2025 |
184.23 (-3.19%) |
192.15 |
180.79 - 192.15 |
1.5102 times |
Mon 27 January 2025 |
190.31 (-4.41%) |
192.69 |
189.12 - 197.00 |
0.6518 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN_BE are 174.41 and 180.53 | Weekly Target 1 | 173.08 | | Weekly Target 2 | 175.74 | | Weekly Target 3 | 179.20333333333 | | Weekly Target 4 | 181.86 | | Weekly Target 5 | 185.32 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
178.39 (-2.35%) |
180.10 |
176.55 - 182.67 |
0.1093 times |
Fri 07 February 2025 |
182.68 (0.09%) |
182.51 |
175.03 - 188.70 |
0.973 times |
Fri 31 January 2025 |
182.51 (-8.32%) |
192.69 |
180.79 - 197.00 |
1.0037 times |
Fri 24 January 2025 |
199.08 (0.66%) |
198.01 |
197.50 - 214.75 |
0.8786 times |
Fri 17 January 2025 |
197.78 (-1.92%) |
200.00 |
186.55 - 202.95 |
0.7089 times |
Fri 10 January 2025 |
201.65 (-5.42%) |
212.20 |
201.00 - 218.90 |
0.9043 times |
Fri 03 January 2025 |
213.20 (-1.31%) |
216.10 |
209.00 - 217.90 |
1.0172 times |
Fri 27 December 2024 |
216.04 (-0.49%) |
224.99 |
211.00 - 227.10 |
0.8168 times |
Fri 20 December 2024 |
217.10 (2.23%) |
211.99 |
208.00 - 224.00 |
1.868 times |
Fri 13 December 2024 |
212.37 (-1.92%) |
218.99 |
201.55 - 219.85 |
1.7201 times |
Fri 06 December 2024 |
216.53 (-0.38%) |
217.49 |
206.00 - 219.00 |
3.4528 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN_BE are 169.88 and 183.55 | Monthly Target 1 | 167.04 | | Monthly Target 2 | 172.71 | | Monthly Target 3 | 180.70666666667 | | Monthly Target 4 | 186.38 | | Monthly Target 5 | 194.38 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
178.39 (-2.26%) |
182.51 |
175.03 - 188.70 |
0.2794 times |
Fri 31 January 2025 |
182.51 (-13.82%) |
212.83 |
180.79 - 218.90 |
1.0427 times |
Tue 31 December 2024 |
211.78 (-2.56%) |
217.49 |
201.55 - 227.10 |
2.151 times |
Fri 29 November 2024 |
217.35 (11.6%) |
220.20 |
211.05 - 225.00 |
0.3733 times |
Fri 08 October 2021 |
194.75 (-4.28%) |
202.50 |
192.00 - 206.00 |
0.2077 times |
Thu 30 September 2021 |
203.45 (-6.59%) |
219.00 |
194.50 - 230.00 |
0.7084 times |
Tue 31 August 2021 |
217.80 (-9.04%) |
246.00 |
178.60 - 261.00 |
2.0419 times |
Fri 30 July 2021 |
239.45 (0%) |
254.00 |
221.10 - 254.00 |
1.1957 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value | | 5 day DMA | 181.42 | | 12 day DMA | 184.82 | | 20 day DMA | 191.93 | | 35 day DMA | 200.16 | | 50 day DMA | 204.26 | | 100 day DMA | 207.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.73 | 183.4 | 183.76 | | 12 day EMA | 185.81 | 187.16 | 187.97 | | 20 day EMA | 190.34 | 191.6 | 192.54 | | 35 day EMA | 196.64 | 197.71 | 198.6 | | 50 day EMA | 202.75 | 203.74 | 204.6 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.42 | 181.42 | 181.39 | | 12 day SMA | 184.82 | 187.07 | 188.65 | | 20 day SMA | 191.93 | 192.59 | 193.54 | | 35 day SMA | 200.16 | 201.27 | 202.32 | | 50 day SMA | 204.26 | 205.04 | 205.75 | | 100 day SMA | 207.66 | 208.42 | 209.08 | | 150 day SMA | | 200 day SMA |
|
|
