Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 194.28 and 203.28 | Daily Target 1 | 192.52 | | Daily Target 2 | 196.03 | | Daily Target 3 | 201.51666666667 | | Daily Target 4 | 205.03 | | Daily Target 5 | 210.52 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
199.55 (-4.02%) |
206.90 |
198.00 - 207.00 |
0.9553 times |
Tue 19 November 2024 |
207.90 (-7.06%) |
221.10 |
205.05 - 227.60 |
0.9438 times |
Mon 18 November 2024 |
223.70 (-0.93%) |
227.95 |
216.35 - 229.90 |
0.981 times |
Thu 14 November 2024 |
225.80 (-6.05%) |
240.00 |
224.00 - 248.80 |
1.8534 times |
Wed 13 November 2024 |
240.35 (-18%) |
293.00 |
236.35 - 293.90 |
2.6087 times |
Tue 12 November 2024 |
293.10 (-4.78%) |
309.05 |
291.35 - 312.40 |
0.4657 times |
Mon 11 November 2024 |
307.80 (0.16%) |
307.70 |
300.80 - 311.60 |
0.3724 times |
Fri 08 November 2024 |
307.30 (-4.07%) |
319.70 |
305.25 - 322.00 |
0.3862 times |
Thu 07 November 2024 |
320.35 (0.13%) |
321.50 |
316.05 - 326.75 |
0.4788 times |
Wed 06 November 2024 |
319.95 (3.28%) |
309.80 |
306.90 - 325.65 |
0.9548 times |
Tue 05 November 2024 |
309.80 (6.41%) |
291.00 |
288.50 - 313.60 |
1.1897 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 182.83 and 214.73 | Weekly Target 1 | 177.25 | | Weekly Target 2 | 188.4 | | Weekly Target 3 | 209.15 | | Weekly Target 4 | 220.3 | | Weekly Target 5 | 241.05 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
199.55 (-11.63%) |
227.95 |
198.00 - 229.90 |
0.8396 times |
Thu 14 November 2024 |
225.80 (-26.52%) |
307.70 |
224.00 - 312.40 |
1.5452 times |
Fri 08 November 2024 |
307.30 (4.63%) |
293.75 |
288.50 - 326.75 |
1.0281 times |
Fri 01 November 2024 |
293.70 (3.51%) |
285.25 |
283.20 - 296.25 |
0.537 times |
Fri 25 October 2024 |
283.75 (-11.33%) |
322.90 |
268.05 - 329.00 |
1.0494 times |
Fri 18 October 2024 |
320.00 (9.14%) |
295.95 |
288.45 - 322.40 |
1.3062 times |
Fri 11 October 2024 |
293.20 (-6.46%) |
314.90 |
291.00 - 317.60 |
0.707 times |
Fri 04 October 2024 |
313.45 (-6.12%) |
334.05 |
311.00 - 337.45 |
0.463 times |
Fri 27 September 2024 |
333.90 (3.25%) |
330.00 |
330.00 - 357.00 |
1.5409 times |
Fri 20 September 2024 |
323.40 (-6.52%) |
347.50 |
319.50 - 358.00 |
0.9835 times |
Fri 13 September 2024 |
345.95 (3.11%) |
337.00 |
323.55 - 369.70 |
3.1222 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 134.4 and 263.15 | Monthly Target 1 | 112.68 | | Monthly Target 2 | 156.12 | | Monthly Target 3 | 241.43333333333 | | Monthly Target 4 | 284.87 | | Monthly Target 5 | 370.18 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
199.55 (-30.51%) |
288.60 |
198.00 - 326.75 |
0.8715 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
0.9819 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.252 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
1.9068 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.711 times |
Fri 28 June 2024 |
253.43 (12.34%) |
230.00 |
198.05 - 265.50 |
0.5202 times |
Fri 31 May 2024 |
225.60 (-13.65%) |
262.05 |
224.05 - 264.90 |
0.5184 times |
Tue 30 April 2024 |
261.25 (1.02%) |
259.00 |
252.95 - 292.20 |
0.6375 times |
Thu 28 March 2024 |
258.60 (5.02%) |
247.20 |
211.20 - 281.00 |
0.661 times |
Thu 29 February 2024 |
246.25 (-7.94%) |
267.00 |
242.00 - 292.30 |
0.9399 times |
Wed 31 January 2024 |
267.50 (10.88%) |
241.50 |
241.50 - 282.00 |
0.882 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 219.46 | | 12 day DMA | 270.56 | | 20 day DMA | 277.19 | | 35 day DMA | 288.66 | | 50 day DMA | 303.79 | | 100 day DMA | 289.21 | | 150 day DMA | 275.02 | | 200 day DMA | 271.42 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.94 | 236.14 | 250.26 | | 12 day EMA | 253.41 | 263.2 | 273.25 | | 20 day EMA | 268.84 | 276.13 | 283.31 | | 35 day EMA | 286.29 | 291.4 | 296.32 | | 50 day EMA | 297.35 | 301.34 | 305.15 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.46 | 238.17 | 258.15 | | 12 day SMA | 270.56 | 278.41 | 285.01 | | 20 day SMA | 277.19 | 281.44 | 286.16 | | 35 day SMA | 288.66 | 292.42 | 296.02 | | 50 day SMA | 303.79 | 306.72 | 309.27 | | 100 day SMA | 289.21 | 289.74 | 290.25 | | 150 day SMA | 275.02 | 275.42 | 275.84 | | 200 day SMA | 271.42 | 271.76 | 272.03 |
|
|
