Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 200.16 and 225.11
| Daily Target 1 | 181.49 |
| Daily Target 2 | 193.88 |
| Daily Target 3 | 206.44 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 231.39 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (6.56%) | 194.50 | 194.05 - 219.00 | 1.2621 times | Wed 27 May 2026 | 193.58 (-0.17%) | 192.81 | 191.50 - 202.80 | 0.4665 times | Tue 26 May 2026 | 193.91 (2.88%) | 193.90 | 189.20 - 203.50 | 1.3774 times | Mon 25 May 2026 | 188.48 (15.5%) | 165.63 | 165.20 - 195.81 | 3.9083 times | Fri 22 May 2026 | 163.18 (-2.43%) | 167.00 | 162.00 - 168.81 | 0.0924 times | Thu 21 May 2026 | 167.25 (0.05%) | 169.00 | 166.10 - 175.49 | 0.2204 times | Wed 20 May 2026 | 167.17 (-2.94%) | 169.70 | 166.20 - 174.25 | 0.4152 times | Tue 19 May 2026 | 172.24 (4.27%) | 165.75 | 164.50 - 182.73 | 1.9635 times | Mon 18 May 2026 | 165.19 (5.67%) | 155.80 | 152.39 - 166.66 | 0.2648 times | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.0293 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.0569 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 185.74 and 239.54
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 196.82333333333 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 250.62 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 4.9147 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 2.0713 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1928 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.2368 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.185 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.2633 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.3052 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 1.2876 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.223 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.3204 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.2569 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 176.96 and 248.31
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 162.95 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 262.32 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 3.5566 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.0346 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.5421 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.4199 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.5201 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.0384 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.5566 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.2211 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.9033 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.2074 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.5477 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 189.08 |
| 12 day DMA | 173.75 |
| 20 day DMA | 168.77 |
| 35 day DMA | 163.55 |
| 50 day DMA | 149.78 |
| 100 day DMA | 142.87 |
| 150 day DMA | 143.85 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 184.39 | 179.79 |
| 12 day EMA | 179.26 | 174.35 | 170.85 |
| 20 day EMA | 171.88 | 168.26 | 165.6 |
| 35 day EMA | 160.58 | 157.89 | 155.79 |
| 50 day EMA | 151.63 | 149.4 | 147.6 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.08 | 181.28 | 176 |
| 12 day SMA | 173.75 | 169.1 | 166.16 |
| 20 day SMA | 168.77 | 166.31 | 164.59 |
| 35 day SMA | 163.55 | 161.49 | 159.55 |
| 50 day SMA | 149.78 | 148.1 | 146.71 |
| 100 day SMA | 142.87 | 142.3 | 141.8 |
| 150 day SMA | 143.85 | 143.59 | 143.42 |
| 200 day SMA | 150.13 | 149.92 | 149.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.