Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 126 and 130.98
| Daily Target 1 | 125 |
| Daily Target 2 | 126.99 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 134.96 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.97 (-0.78%) | 131.00 | 128.00 - 132.98 | 1.0959 times | Fri 20 February 2026 | 129.98 (-3.38%) | 134.66 | 129.02 - 134.80 | 1.07 times | Thu 19 February 2026 | 134.53 (0.87%) | 133.10 | 133.10 - 137.51 | 1.2464 times | Wed 18 February 2026 | 133.37 (0.6%) | 132.71 | 131.56 - 136.60 | 1.1295 times | Tue 17 February 2026 | 132.58 (-0.76%) | 133.25 | 132.20 - 136.18 | 1.0141 times | Mon 16 February 2026 | 133.59 (-0.42%) | 133.49 | 132.32 - 138.80 | 1.4645 times | Fri 13 February 2026 | 134.16 (-1.51%) | 136.00 | 132.11 - 137.50 | 0.5698 times | Thu 12 February 2026 | 136.22 (-2.22%) | 138.72 | 135.40 - 139.19 | 0.5391 times | Wed 11 February 2026 | 139.31 (-2.5%) | 142.99 | 138.10 - 143.10 | 0.8983 times | Tue 10 February 2026 | 142.88 (0.52%) | 142.50 | 142.00 - 146.83 | 0.9724 times | Mon 09 February 2026 | 142.14 (1.48%) | 141.00 | 141.00 - 144.38 | 0.9451 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 126 and 130.98
| Weekly Target 1 | 125 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.96 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.97 (-0.78%) | 131.00 | 128.00 - 132.98 | 0.0684 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.3696 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.2449 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 0.627 times | Fri 30 January 2026 | 128.05 (-2.36%) | 130.00 | 125.27 - 131.68 | 0.2684 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7208 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1714 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5915 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9685 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9695 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1809 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 124.39 and 151.41
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 131.87 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 128.97 (0.72%) | 128.25 | 119.81 - 146.83 | 0.5268 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7822 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0656 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8371 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3325 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3585 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3119 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8236 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3397 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.6221 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.9647 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 135.65 |
| 20 day DMA | 133.77 |
| 35 day DMA | 138 |
| 50 day DMA | 138.84 |
| 100 day DMA | 146.54 |
| 150 day DMA | 153.87 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.93 | 134.4 |
| 12 day EMA | 133.62 | 134.46 | 135.27 |
| 20 day EMA | 134.67 | 135.27 | 135.83 |
| 35 day EMA | 136.11 | 136.53 | 136.92 |
| 50 day EMA | 137.57 | 137.92 | 138.24 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 132.81 | 133.65 |
| 12 day SMA | 135.65 | 136.58 | 137.31 |
| 20 day SMA | 133.77 | 133.7 | 133.76 |
| 35 day SMA | 138 | 138.66 | 139.28 |
| 50 day SMA | 138.84 | 138.86 | 138.86 |
| 100 day SMA | 146.54 | 146.96 | 147.39 |
| 150 day SMA | 153.87 | 154.22 | 154.56 |
| 200 day SMA | 161.99 | 162.24 | 162.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.