Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 161.66 and 165.84 | Daily Target 1 | 160.71 | | Daily Target 2 | 162.61 | | Daily Target 3 | 164.89333333333 | | Daily Target 4 | 166.79 | | Daily Target 5 | 169.07 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.50 (-0.86%) |
165.88 |
163.00 - 167.18 |
0.7588 times |
Mon 03 November 2025 |
165.93 (0.34%) |
163.60 |
163.60 - 167.95 |
1.1839 times |
Fri 31 October 2025 |
165.37 (-0.25%) |
165.55 |
165.10 - 166.92 |
0.7351 times |
Thu 30 October 2025 |
165.78 (-0.2%) |
166.90 |
165.00 - 167.09 |
0.7518 times |
Wed 29 October 2025 |
166.11 (0.31%) |
166.00 |
164.98 - 169.50 |
1.5022 times |
Tue 28 October 2025 |
165.59 (-0.55%) |
166.00 |
165.14 - 167.73 |
0.9674 times |
Mon 27 October 2025 |
166.51 (-1.99%) |
171.20 |
165.00 - 171.20 |
1.8471 times |
Fri 24 October 2025 |
169.89 (0.24%) |
169.79 |
168.00 - 172.20 |
0.9081 times |
Thu 23 October 2025 |
169.48 (0.02%) |
172.99 |
168.35 - 173.00 |
0.9097 times |
Tue 21 October 2025 |
169.44 (1.32%) |
168.90 |
167.24 - 170.00 |
0.4359 times |
Mon 20 October 2025 |
167.24 (0.69%) |
166.09 |
164.61 - 168.40 |
0.7935 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 163.75 and 168.7 | Weekly Target 1 | 160.2 | | Weekly Target 2 | 162.35 | | Weekly Target 3 | 165.15 | | Weekly Target 4 | 167.3 | | Weekly Target 5 | 170.1 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.50 (-0.53%) |
163.60 |
163.00 - 167.95 |
0.1483 times |
Fri 31 October 2025 |
165.37 (-2.66%) |
171.20 |
164.98 - 171.20 |
0.4429 times |
Fri 24 October 2025 |
169.89 (2.29%) |
166.09 |
164.61 - 173.00 |
0.2326 times |
Fri 17 October 2025 |
166.09 (-4.27%) |
173.50 |
165.59 - 174.99 |
0.4819 times |
Fri 10 October 2025 |
173.50 (-4.96%) |
182.55 |
171.62 - 182.55 |
0.4753 times |
Fri 03 October 2025 |
182.55 (5.1%) |
175.08 |
169.02 - 184.00 |
0.6096 times |
Fri 26 September 2025 |
173.69 (0.74%) |
172.00 |
170.44 - 185.94 |
2.179 times |
Fri 19 September 2025 |
172.42 (-3.22%) |
178.15 |
170.25 - 180.20 |
0.8306 times |
Fri 12 September 2025 |
178.16 (0.63%) |
177.98 |
176.20 - 186.90 |
1.4075 times |
Fri 05 September 2025 |
177.04 (14.35%) |
154.83 |
154.20 - 182.10 |
3.1924 times |
Fri 29 August 2025 |
154.82 (-2.85%) |
159.40 |
154.06 - 161.75 |
0.3193 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 163.75 and 168.7 | Monthly Target 1 | 160.2 | | Monthly Target 2 | 162.35 | | Monthly Target 3 | 165.15 | | Monthly Target 4 | 167.3 | | Monthly Target 5 | 170.1 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
164.50 (-0.53%) |
163.60 |
163.00 - 167.95 |
0.028 times |
Fri 31 October 2025 |
165.37 (-5.16%) |
174.36 |
164.61 - 184.00 |
0.3662 times |
Tue 30 September 2025 |
174.36 (12.62%) |
154.83 |
154.20 - 186.90 |
1.496 times |
Fri 29 August 2025 |
154.82 (-3.9%) |
160.01 |
154.06 - 165.80 |
0.3435 times |
Thu 31 July 2025 |
161.11 (-14.54%) |
189.55 |
160.50 - 189.80 |
0.907 times |
Mon 30 June 2025 |
188.53 (2.95%) |
183.40 |
174.86 - 212.58 |
1.4752 times |
Fri 30 May 2025 |
183.13 (-5.06%) |
191.75 |
174.85 - 195.20 |
0.6851 times |
Wed 30 April 2025 |
192.89 (10.08%) |
175.22 |
155.00 - 214.00 |
1.0623 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.9861 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
2.6506 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
2.5108 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 165.54 | | 12 day DMA | 166.83 | | 20 day DMA | 168.48 | | 35 day DMA | 171.83 | | 50 day DMA | 170.83 | | 100 day DMA | 172.97 | | 150 day DMA | 178.43 | | 200 day DMA | 194.9 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.55 | 166.08 | 166.16 | | 12 day EMA | 166.93 | 167.37 | 167.63 | | 20 day EMA | 168.16 | 168.54 | 168.82 | | 35 day EMA | 168.6 | 168.84 | 169.01 | | 50 day EMA | 169.36 | 169.56 | 169.71 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.54 | 165.76 | 165.87 | | 12 day SMA | 166.83 | 167.05 | 167.24 | | 20 day SMA | 168.48 | 169.17 | 170 | | 35 day SMA | 171.83 | 172.22 | 172.59 | | 50 day SMA | 170.83 | 170.76 | 170.66 | | 100 day SMA | 172.97 | 173.33 | 173.63 | | 150 day SMA | 178.43 | 178.53 | 178.67 | | 200 day SMA | 194.9 | 195.54 | 196.28 |
|
|
