Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 151.77 and 157.26 | Daily Target 1 | 150.75 | | Daily Target 2 | 152.78 | | Daily Target 3 | 156.23666666667 | | Daily Target 4 | 158.27 | | Daily Target 5 | 161.73 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.82 (-0.83%) |
157.40 |
154.20 - 159.69 |
1.211 times |
Thu 28 August 2025 |
156.12 (-0.38%) |
156.92 |
154.06 - 157.59 |
0.7003 times |
Tue 26 August 2025 |
156.71 (-1.19%) |
158.10 |
156.00 - 161.75 |
0.9816 times |
Mon 25 August 2025 |
158.60 (-0.48%) |
159.40 |
158.19 - 160.00 |
0.4519 times |
Fri 22 August 2025 |
159.36 (-0.99%) |
160.88 |
158.70 - 161.88 |
0.6597 times |
Thu 21 August 2025 |
160.95 (0.01%) |
161.98 |
160.48 - 164.50 |
1.3022 times |
Wed 20 August 2025 |
160.94 (-0.07%) |
161.06 |
160.01 - 161.99 |
1.2218 times |
Tue 19 August 2025 |
161.06 (2.43%) |
157.01 |
157.01 - 163.90 |
2.1152 times |
Mon 18 August 2025 |
157.24 (0.17%) |
158.19 |
157.00 - 159.50 |
0.7896 times |
Thu 14 August 2025 |
156.97 (-0.65%) |
158.80 |
156.60 - 158.80 |
0.5667 times |
Wed 13 August 2025 |
158.00 (-0.68%) |
160.39 |
157.22 - 160.39 |
0.7974 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 150.6 and 158.29 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 152 | | Weekly Target 3 | 156.87666666667 | | Weekly Target 4 | 159.69 | | Weekly Target 5 | 164.57 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.82 (-2.85%) |
159.40 |
154.06 - 161.75 |
0.3734 times |
Fri 22 August 2025 |
159.36 (1.52%) |
158.19 |
157.00 - 164.50 |
0.6796 times |
Thu 14 August 2025 |
156.97 (-0.1%) |
157.15 |
156.60 - 162.21 |
0.3678 times |
Fri 08 August 2025 |
157.12 (-1.23%) |
159.99 |
156.50 - 165.80 |
0.5739 times |
Fri 01 August 2025 |
159.07 (-7.92%) |
172.80 |
158.25 - 181.14 |
1.8491 times |
Fri 25 July 2025 |
172.76 (-2.95%) |
179.00 |
171.81 - 179.89 |
0.6639 times |
Fri 18 July 2025 |
178.02 (0%) |
179.00 |
176.75 - 183.90 |
1.2001 times |
Fri 11 July 2025 |
178.02 (-2.19%) |
182.91 |
176.10 - 184.90 |
1.0989 times |
Fri 04 July 2025 |
182.00 (-1.88%) |
185.99 |
178.50 - 191.38 |
1.2228 times |
Fri 27 June 2025 |
185.48 (-0.75%) |
185.90 |
174.86 - 188.00 |
1.9703 times |
Fri 20 June 2025 |
186.89 (-4.88%) |
196.47 |
183.30 - 198.75 |
0.9558 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 148.57 and 160.31 | Monthly Target 1 | 146.49 | | Monthly Target 2 | 150.65 | | Monthly Target 3 | 158.22666666667 | | Monthly Target 4 | 162.39 | | Monthly Target 5 | 169.97 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
154.82 (-3.9%) |
160.01 |
154.06 - 165.80 |
0.1616 times |
Thu 31 July 2025 |
161.11 (-14.54%) |
189.55 |
160.50 - 189.80 |
0.4267 times |
Mon 30 June 2025 |
188.53 (2.95%) |
183.40 |
174.86 - 212.58 |
0.6941 times |
Fri 30 May 2025 |
183.13 (-5.06%) |
191.75 |
174.85 - 195.20 |
0.3223 times |
Wed 30 April 2025 |
192.89 (10.08%) |
175.22 |
155.00 - 214.00 |
0.4998 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.4639 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
1.247 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
1.1813 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.7094 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
2.294 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.8553 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 157.12 | | 12 day DMA | 158.32 | | 20 day DMA | 158.99 | | 35 day DMA | 166.5 | | 50 day DMA | 171.37 | | 100 day DMA | 180.81 | | 150 day DMA | 198.23 | | 200 day DMA | 225.93 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.75 | 157.72 | 158.52 | | 12 day EMA | 158.52 | 159.19 | 159.75 | | 20 day EMA | 160.93 | 161.57 | 162.14 | | 35 day EMA | 165.99 | 166.65 | 167.27 | | 50 day EMA | 171.84 | 172.53 | 173.2 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.12 | 158.35 | 159.31 | | 12 day SMA | 158.32 | 158.81 | 158.89 | | 20 day SMA | 158.99 | 159.53 | 160.16 | | 35 day SMA | 166.5 | 167.16 | 167.81 | | 50 day SMA | 171.37 | 172.09 | 172.78 | | 100 day SMA | 180.81 | 181.22 | 181.58 | | 150 day SMA | 198.23 | 199.18 | 200.09 | | 200 day SMA | 225.93 | 226.46 | 227 |
|
|
