Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 174.81 and 190.96 | Daily Target 1 | 171.52 | | Daily Target 2 | 178.09 | | Daily Target 3 | 187.67 | | Daily Target 4 | 194.24 | | Daily Target 5 | 203.82 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.66 (-5.87%) |
197.25 |
181.10 - 197.25 |
0.6665 times |
Thu 03 April 2025 |
196.18 (2.4%) |
193.98 |
192.54 - 198.87 |
0.6352 times |
Wed 02 April 2025 |
191.59 (2.28%) |
187.50 |
183.40 - 195.25 |
0.8372 times |
Tue 01 April 2025 |
187.31 (6.9%) |
175.22 |
174.06 - 190.00 |
0.6706 times |
Fri 28 March 2025 |
175.22 (-1.03%) |
178.10 |
175.00 - 183.00 |
0.6621 times |
Thu 27 March 2025 |
177.04 (-1.24%) |
177.56 |
175.35 - 185.00 |
1.4884 times |
Wed 26 March 2025 |
179.27 (-4.28%) |
187.44 |
178.05 - 189.90 |
0.7177 times |
Tue 25 March 2025 |
187.29 (-1.59%) |
190.56 |
185.35 - 198.59 |
1.3043 times |
Mon 24 March 2025 |
190.32 (-2.26%) |
196.00 |
189.50 - 196.78 |
1.1209 times |
Fri 21 March 2025 |
194.72 (8.12%) |
185.40 |
181.41 - 196.50 |
1.897 times |
Thu 20 March 2025 |
180.10 (3.25%) |
175.10 |
173.99 - 181.80 |
0.9887 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 179.36 and 204.17 | Weekly Target 1 | 161.05 | | Weekly Target 2 | 172.86 | | Weekly Target 3 | 185.86333333333 | | Weekly Target 4 | 197.67 | | Weekly Target 5 | 210.67 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.66 (5.39%) |
175.22 |
174.06 - 198.87 |
0.3952 times |
Fri 28 March 2025 |
175.22 (-10.01%) |
196.00 |
175.00 - 198.59 |
0.7446 times |
Fri 21 March 2025 |
194.72 (21.16%) |
163.50 |
157.00 - 196.50 |
0.8919 times |
Thu 13 March 2025 |
160.71 (-8.96%) |
176.53 |
156.01 - 176.99 |
0.3619 times |
Fri 07 March 2025 |
176.53 (-19.83%) |
170.01 |
159.51 - 180.50 |
0.3997 times |
Mon 25 November 2024 |
220.20 (0.32%) |
228.00 |
214.70 - 235.90 |
0.6025 times |
Fri 22 November 2024 |
219.50 (-2.79%) |
227.95 |
198.00 - 229.90 |
1.7375 times |
Thu 14 November 2024 |
225.80 (-26.52%) |
307.70 |
224.00 - 312.40 |
2.4177 times |
Fri 08 November 2024 |
307.30 (4.63%) |
293.75 |
288.50 - 326.75 |
1.6087 times |
Fri 01 November 2024 |
293.70 (3.51%) |
285.25 |
283.20 - 296.25 |
0.8402 times |
Fri 25 October 2024 |
283.75 (-11.33%) |
322.90 |
268.05 - 329.00 |
1.642 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 179.36 and 204.17 | Monthly Target 1 | 161.05 | | Monthly Target 2 | 172.86 | | Monthly Target 3 | 185.86333333333 | | Monthly Target 4 | 197.67 | | Monthly Target 5 | 210.67 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
184.66 (5.39%) |
175.22 |
174.06 - 198.87 |
0.0705 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.4278 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
1.15 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
1.0893 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.4986 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
2.1155 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.7888 times |
Fri 28 June 2024 |
253.43 (12.34%) |
230.00 |
198.05 - 265.50 |
0.5771 times |
Fri 31 May 2024 |
225.60 (-13.65%) |
262.05 |
224.05 - 264.90 |
0.5751 times |
Tue 30 April 2024 |
261.25 (1.02%) |
259.00 |
252.95 - 292.20 |
0.7072 times |
Thu 28 March 2024 |
258.60 (5.02%) |
247.20 |
211.20 - 281.00 |
0.7333 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 186.99 | | 12 day DMA | 184.84 | | 20 day DMA | 177.15 | | 35 day DMA | 203.88 | | 50 day DMA | 230.79 | | 100 day DMA | 270.35 | | 150 day DMA | 263.04 | | 200 day DMA | 261.07 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.39 | 188.75 | 185.04 | | 12 day EMA | 184.99 | 185.05 | 183.03 | | 20 day EMA | 188.94 | 189.39 | 188.68 | | 35 day EMA | 208.85 | 210.27 | 211.1 | | 50 day EMA | 231.91 | 233.84 | 235.38 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.99 | 185.47 | 182.09 | | 12 day SMA | 184.84 | 183.6 | 180.46 | | 20 day SMA | 177.15 | 176.36 | 174.9 | | 35 day SMA | 203.88 | 207.46 | 210.17 | | 50 day SMA | 230.79 | 233.05 | 235.08 | | 100 day SMA | 270.35 | 271.06 | 271.69 | | 150 day SMA | 263.04 | 263.4 | 263.71 | | 200 day SMA | 261.07 | 261.46 | 261.8 |
|
|
