Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 264.23 and 280.78
| Daily Target 1 | 261 |
| Daily Target 2 | 267.45 |
| Daily Target 3 | 277.55 |
| Daily Target 4 | 284 |
| Daily Target 5 | 294.1 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.90 (-3.54%) | 287.65 | 271.10 - 287.65 | 0.6307 times | Wed 14 October 2026 | 283.95 (7.41%) | 264.00 | 261.70 - 285.00 | 1.9745 times | Tue 13 October 2026 | 264.35 (1.09%) | 261.80 | 246.00 - 270.00 | 0.993 times | Mon 12 October 2026 | 261.50 (4.16%) | 252.00 | 251.05 - 264.25 | 0.728 times | Fri 09 October 2026 | 251.05 (-1.28%) | 253.40 | 248.10 - 261.05 | 0.6913 times | Thu 08 October 2026 | 254.30 (-8.03%) | 276.50 | 248.35 - 276.50 | 1.2994 times | Wed 07 October 2026 | 276.50 (2.56%) | 269.60 | 267.05 - 279.50 | 0.6236 times | Tue 06 October 2026 | 269.60 (0.33%) | 268.70 | 265.00 - 274.70 | 0.7459 times | Mon 05 October 2026 | 268.70 (-4.73%) | 285.30 | 267.35 - 288.00 | 0.8328 times | Thu 01 October 2026 | 282.05 (1.34%) | 279.15 | 264.20 - 284.40 | 1.4808 times | Wed 30 September 2026 | 278.32 (-4.32%) | 293.80 | 277.01 - 295.83 | 1.0114 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 259.95 and 301.6
| Weekly Target 1 | 227.53 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 269.18333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 310.83 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.90 (9.1%) | 252.00 | 246.00 - 287.65 | 0.2409 times | Fri 09 October 2026 | 251.05 (-10.99%) | 285.30 | 248.10 - 288.00 | 0.2334 times | Thu 01 October 2026 | 282.05 (-0.87%) | 285.00 | 264.20 - 295.83 | 0.4058 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.4031 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.1151 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4493 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5411 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.4724 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.042 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.097 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.1191 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 238.95 and 280.95
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 269.3 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 311.3 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 273.90 (-1.59%) | 279.15 | 246.00 - 288.00 | 0.3596 times | Wed 30 September 2026 | 278.32 (27.77%) | 217.83 | 214.00 - 295.83 | 3.6269 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1403 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.4098 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.701 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.3673 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2845 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3524 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.3811 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.3771 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.1498 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 266.95 |
| 12 day DMA | 271.26 |
| 20 day DMA | 273.67 |
| 35 day DMA | 253.94 |
| 50 day DMA | 226.82 |
| 100 day DMA | 180.89 |
| 150 day DMA | 166.92 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.24 | 269.91 | 262.89 |
| 12 day EMA | 269.38 | 268.56 | 265.76 |
| 20 day EMA | 264.43 | 263.43 | 261.27 |
| 35 day EMA | 246.36 | 244.74 | 242.43 |
| 50 day EMA | 225.51 | 223.54 | 221.08 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.95 | 263.03 | 261.54 |
| 12 day SMA | 271.26 | 271.6 | 271.65 |
| 20 day SMA | 273.67 | 273.02 | 271.32 |
| 35 day SMA | 253.94 | 251.5 | 248.05 |
| 50 day SMA | 226.82 | 224.62 | 222.23 |
| 100 day SMA | 180.89 | 179.5 | 178.02 |
| 150 day SMA | 166.92 | 166.03 | 165.11 |
| 200 day SMA | 165.05 | 164.54 | 163.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.