Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 152.17 and 161.51
| Daily Target 1 | 144.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 154.01 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 163.35 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.99 (-0.89%) | 154.50 | 148.35 - 157.69 | 0.308 times | Fri 10 April 2026 | 157.39 (0.88%) | 156.50 | 154.04 - 159.80 | 0.4093 times | Thu 09 April 2026 | 156.02 (6.67%) | 146.00 | 144.75 - 159.20 | 1.7811 times | Wed 08 April 2026 | 146.27 (8.9%) | 138.84 | 136.00 - 147.36 | 1.3651 times | Tue 07 April 2026 | 134.32 (7.04%) | 125.00 | 125.00 - 144.00 | 3.899 times | Mon 06 April 2026 | 125.48 (4.58%) | 119.98 | 117.50 - 127.00 | 0.3105 times | Thu 02 April 2026 | 119.98 (0.99%) | 116.90 | 113.16 - 120.73 | 0.3245 times | Wed 01 April 2026 | 118.80 (9.96%) | 111.50 | 110.24 - 120.00 | 0.3751 times | Mon 30 March 2026 | 108.04 (-4.75%) | 112.40 | 107.00 - 114.62 | 0.645 times | Fri 27 March 2026 | 113.43 (-6.75%) | 120.00 | 112.85 - 121.80 | 0.5824 times | Wed 25 March 2026 | 121.64 (5.36%) | 116.00 | 116.00 - 124.00 | 0.5009 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 152.17 and 161.51
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 154.01 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.99 (-0.89%) | 154.50 | 148.35 - 157.69 | 0.1641 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 4.139 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.7167 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 1.0299 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.8259 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.8957 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.5383 times | Fri 27 February 2026 | 131.83 (1.42%) | 131.00 | 127.16 - 136.50 | 0.5889 times | Fri 20 February 2026 | 129.98 (-3.12%) | 133.49 | 129.02 - 138.80 | 0.6626 times | Fri 13 February 2026 | 134.16 (-4.22%) | 141.00 | 132.11 - 146.83 | 0.4389 times | Fri 06 February 2026 | 140.07 (9.39%) | 128.25 | 119.81 - 142.68 | 1.1238 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 133.12 and 182.68
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 142.01 |
| Monthly Target 4 | 173.78 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.99 (44.38%) | 111.50 | 110.24 - 159.80 | 1.0484 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8147 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.631 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7816 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0633 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8364 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3323 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3575 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3117 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.823 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.3387 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 131.07 |
| 20 day DMA | 125.13 |
| 35 day DMA | 126.31 |
| 50 day DMA | 128.78 |
| 100 day DMA | 133.91 |
| 150 day DMA | 146.03 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 145.72 | 139.89 |
| 12 day EMA | 137.31 | 133.91 | 129.64 |
| 20 day EMA | 132.07 | 129.55 | 126.62 |
| 35 day EMA | 129.96 | 128.43 | 126.72 |
| 50 day EMA | 131.25 | 130.24 | 129.13 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 143.9 | 136.41 |
| 12 day SMA | 131.07 | 127.58 | 124.31 |
| 20 day SMA | 125.13 | 123.53 | 121.97 |
| 35 day SMA | 126.31 | 125.64 | 124.96 |
| 50 day SMA | 128.78 | 128.27 | 127.67 |
| 100 day SMA | 133.91 | 133.78 | 133.64 |
| 150 day SMA | 146.03 | 146.06 | 146.07 |
| 200 day SMA | 152.1 | 152.25 | 152.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.