Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran KOPRAN are 177.78 and 184.18 | Daily Target 1 | 176.42 | | Daily Target 2 | 179.14 | | Daily Target 3 | 182.82 | | Daily Target 4 | 185.54 | | Daily Target 5 | 189.22 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.86 (-1.37%) |
185.40 |
180.10 - 186.50 |
0.7242 times |
Wed 02 July 2025 |
184.38 (-1.09%) |
186.41 |
183.77 - 188.69 |
0.7281 times |
Tue 01 July 2025 |
186.41 (-1.12%) |
189.55 |
185.30 - 189.80 |
0.4761 times |
Mon 30 June 2025 |
188.53 (1.64%) |
185.99 |
185.25 - 191.38 |
1.0066 times |
Fri 27 June 2025 |
185.48 (0.37%) |
186.00 |
184.27 - 188.00 |
0.6455 times |
Thu 26 June 2025 |
184.80 (0.56%) |
184.50 |
183.70 - 186.59 |
0.4796 times |
Wed 25 June 2025 |
183.77 (2.85%) |
180.09 |
180.09 - 185.40 |
0.713 times |
Tue 24 June 2025 |
178.68 (1.7%) |
178.51 |
176.15 - 184.71 |
1.9694 times |
Mon 23 June 2025 |
175.69 (-5.99%) |
185.90 |
174.86 - 186.58 |
2.9131 times |
Fri 20 June 2025 |
186.89 (0.98%) |
185.07 |
184.41 - 188.20 |
0.3443 times |
Thu 19 June 2025 |
185.07 (-2.84%) |
189.80 |
183.30 - 190.94 |
0.7587 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran KOPRAN are 175.34 and 186.62 | Weekly Target 1 | 173.17 | | Weekly Target 2 | 177.51 | | Weekly Target 3 | 184.44666666667 | | Weekly Target 4 | 188.79 | | Weekly Target 5 | 195.73 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.86 (-1.95%) |
185.99 |
180.10 - 191.38 |
0.58 times |
Fri 27 June 2025 |
185.48 (-0.75%) |
185.90 |
174.86 - 188.00 |
1.3281 times |
Fri 20 June 2025 |
186.89 (-4.88%) |
196.47 |
183.30 - 198.75 |
0.6443 times |
Fri 13 June 2025 |
196.47 (1.71%) |
193.29 |
192.01 - 212.58 |
1.8707 times |
Fri 06 June 2025 |
193.17 (5.48%) |
183.40 |
181.01 - 204.60 |
2.1088 times |
Fri 30 May 2025 |
183.13 (-1.41%) |
186.85 |
181.10 - 189.89 |
0.3493 times |
Fri 23 May 2025 |
185.74 (1.88%) |
181.40 |
180.75 - 194.71 |
0.8352 times |
Fri 16 May 2025 |
182.31 (2.34%) |
182.00 |
179.93 - 195.20 |
1.0053 times |
Fri 09 May 2025 |
178.15 (-6.32%) |
190.15 |
174.85 - 191.54 |
0.5683 times |
Fri 02 May 2025 |
190.16 (-0.22%) |
192.88 |
188.15 - 204.89 |
0.7101 times |
Fri 25 April 2025 |
190.58 (-5.92%) |
204.90 |
186.16 - 207.45 |
1.0058 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran KOPRAN are 176.13 and 185.83 | Monthly Target 1 | 174.22 | | Monthly Target 2 | 178.04 | | Monthly Target 3 | 183.92 | | Monthly Target 4 | 187.74 | | Monthly Target 5 | 193.62 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.86 (-3.54%) |
189.55 |
180.10 - 189.80 |
0.0417 times |
Mon 30 June 2025 |
188.53 (2.95%) |
183.40 |
174.86 - 212.58 |
0.6732 times |
Fri 30 May 2025 |
183.13 (-5.06%) |
191.75 |
174.85 - 195.20 |
0.3126 times |
Wed 30 April 2025 |
192.89 (10.08%) |
175.22 |
155.00 - 214.00 |
0.4848 times |
Fri 28 March 2025 |
175.22 (-20.43%) |
170.01 |
156.01 - 198.59 |
0.45 times |
Mon 25 November 2024 |
220.20 (-23.32%) |
288.60 |
198.00 - 326.75 |
1.2095 times |
Thu 31 October 2024 |
287.15 (-13.33%) |
332.85 |
268.05 - 337.45 |
1.1457 times |
Mon 30 September 2024 |
331.30 (10.84%) |
296.00 |
290.00 - 369.70 |
2.6279 times |
Fri 30 August 2024 |
298.90 (12.81%) |
265.60 |
239.00 - 326.70 |
2.225 times |
Wed 31 July 2024 |
264.95 (4.55%) |
254.45 |
225.55 - 277.50 |
0.8296 times |
Fri 28 June 2024 |
253.43 (12.34%) |
230.00 |
198.05 - 265.50 |
0.607 times |
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value | | 5 day DMA | 185.33 | | 12 day DMA | 184.34 | | 20 day DMA | 188.88 | | 35 day DMA | 188.21 | | 50 day DMA | 188.44 | | 100 day DMA | 199.57 | | 150 day DMA | 238.25 | | 200 day DMA | 242.56 | EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.23 | 185.41 | 185.92 | | 12 day EMA | 185.55 | 186.22 | 186.55 | | 20 day EMA | 186.78 | 187.3 | 187.61 | | 35 day EMA | 188.22 | 188.59 | 188.84 | | 50 day EMA | 189.17 | 189.47 | 189.68 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.33 | 185.92 | 185.8 | | 12 day SMA | 184.34 | 185.06 | 185.82 | | 20 day SMA | 188.88 | 189.46 | 189.83 | | 35 day SMA | 188.21 | 188.35 | 188.6 | | 50 day SMA | 188.44 | 188.77 | 189.07 | | 100 day SMA | 199.57 | 200.65 | 201.7 | | 150 day SMA | 238.25 | 239.08 | 239.68 | | 200 day SMA | 242.56 | 242.82 | 242.95 |
|
|
