KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_ST are 82.65 and 83.95 | Daily Target 1 | 81.57 | | Daily Target 2 | 82.43 | | Daily Target 3 | 82.866666666667 | | Daily Target 4 | 83.73 | | Daily Target 5 | 84.17 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.30 (4.98%) |
82.00 |
82.00 - 83.30 |
0.9709 times |
Thu 08 May 2025 |
79.35 (4.96%) |
79.35 |
79.35 - 79.35 |
0.2913 times |
Wed 07 May 2025 |
75.60 (5%) |
75.60 |
75.60 - 75.60 |
0.6796 times |
Tue 06 May 2025 |
72.00 (0%) |
74.55 |
72.00 - 75.60 |
2.3301 times |
Mon 05 May 2025 |
72.00 (-2.64%) |
76.55 |
72.00 - 77.60 |
1.7476 times |
Fri 02 May 2025 |
73.95 (-5.01%) |
74.00 |
73.95 - 74.00 |
1.068 times |
Wed 30 April 2025 |
77.85 (3.25%) |
78.05 |
72.90 - 78.05 |
0.9709 times |
Tue 29 April 2025 |
75.40 (-4.98%) |
75.40 |
75.40 - 75.40 |
0.6796 times |
Mon 28 April 2025 |
79.35 (-4.97%) |
79.35 |
79.35 - 79.35 |
0.8738 times |
Fri 25 April 2025 |
83.50 (-1.07%) |
81.00 |
80.20 - 83.50 |
0.3883 times |
Thu 24 April 2025 |
84.40 (5.5%) |
86.90 |
78.95 - 86.90 |
0.6796 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_ST are 77.65 and 88.95 | Weekly Target 1 | 68.23 | | Weekly Target 2 | 75.77 | | Weekly Target 3 | 79.533333333333 | | Weekly Target 4 | 87.07 | | Weekly Target 5 | 90.83 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.30 (12.64%) |
76.55 |
72.00 - 83.30 |
0.9451 times |
Fri 02 May 2025 |
73.95 (-11.44%) |
79.35 |
72.90 - 79.35 |
0.564 times |
Fri 25 April 2025 |
83.50 (5.36%) |
81.05 |
78.95 - 86.90 |
0.2134 times |
Thu 17 April 2025 |
79.25 (-32.24%) |
76.50 |
76.05 - 83.95 |
0.1829 times |
Fri 10 January 2025 |
116.95 (-2.58%) |
120.05 |
115.80 - 123.15 |
0.8841 times |
Fri 03 January 2025 |
120.05 (-3.19%) |
123.00 |
117.10 - 125.55 |
0.7012 times |
Fri 27 December 2024 |
124.00 (-1.7%) |
126.15 |
120.50 - 128.20 |
0.5945 times |
Fri 20 December 2024 |
126.15 (-1.14%) |
131.00 |
121.30 - 138.10 |
2.2104 times |
Fri 13 December 2024 |
127.60 (0.43%) |
121.40 |
116.00 - 129.95 |
2.561 times |
Fri 06 December 2024 |
127.05 (1.8%) |
127.25 |
127.05 - 134.90 |
1.1433 times |
Fri 29 November 2024 |
124.80 (-0.76%) |
123.25 |
118.40 - 124.80 |
3.0335 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_ST are 77.65 and 88.95 | Monthly Target 1 | 68.23 | | Monthly Target 2 | 75.77 | | Monthly Target 3 | 79.533333333333 | | Monthly Target 4 | 87.07 | | Monthly Target 5 | 90.83 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.30 (7%) |
74.00 |
72.00 - 83.30 |
0.1095 times |
Wed 30 April 2025 |
77.85 (-33.43%) |
76.50 |
72.90 - 86.90 |
0.078 times |
Fri 10 January 2025 |
116.95 (-4.34%) |
122.25 |
115.80 - 123.15 |
0.132 times |
Tue 31 December 2024 |
122.25 (-2.04%) |
127.25 |
116.00 - 138.10 |
0.6647 times |
Fri 29 November 2024 |
124.80 (-18.83%) |
159.85 |
118.40 - 167.50 |
0.4756 times |
Thu 31 October 2024 |
153.75 (0%) |
122.00 |
90.85 - 161.00 |
4.5401 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value | | 5 day DMA | 76.45 | | 12 day DMA | 78.06 | | 20 day DMA | 90.75 | | 35 day DMA | 105.4 | | 50 day DMA | 111.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.75 | 76.48 | 75.05 | | 12 day EMA | 82.04 | 81.81 | 82.26 | | 20 day EMA | 88.94 | 89.53 | 90.6 | | 35 day EMA | 98.98 | 99.9 | 101.11 | | 50 day EMA | 109.97 | 111.06 | 112.35 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.45 | 74.58 | 74.28 | | 12 day SMA | 78.06 | 78.03 | 78.02 | | 20 day SMA | 90.75 | 92.68 | 94.83 | | 35 day SMA | 105.4 | 106.48 | 107.69 | | 50 day SMA | 111.36 | 112.31 | 113.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
