KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_ST are 80 and 82 | Daily Target 1 | 79.67 | | Daily Target 2 | 80.33 | | Daily Target 3 | 81.666666666667 | | Daily Target 4 | 82.33 | | Daily Target 5 | 83.67 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.00 (-3.23%) |
83.00 |
81.00 - 83.00 |
0.4724 times |
Thu 03 July 2025 |
83.70 (4.63%) |
81.00 |
80.00 - 84.00 |
1.2598 times |
Wed 02 July 2025 |
80.00 (-3.73%) |
83.00 |
80.00 - 83.00 |
0.4724 times |
Tue 01 July 2025 |
83.10 (1.34%) |
80.05 |
80.05 - 83.10 |
0.315 times |
Mon 30 June 2025 |
82.00 (1.23%) |
81.00 |
80.00 - 83.00 |
0.7087 times |
Fri 27 June 2025 |
81.00 (2.27%) |
77.60 |
77.60 - 83.10 |
0.8661 times |
Thu 26 June 2025 |
79.20 (0.44%) |
78.85 |
74.90 - 79.70 |
3.1496 times |
Wed 25 June 2025 |
78.85 (-5%) |
80.00 |
78.85 - 80.00 |
0.8661 times |
Tue 24 June 2025 |
83.00 (2.72%) |
80.60 |
80.60 - 83.00 |
0.315 times |
Mon 23 June 2025 |
80.80 (-5%) |
82.00 |
80.80 - 82.40 |
1.5748 times |
Fri 20 June 2025 |
85.05 (-1.96%) |
86.80 |
85.05 - 86.80 |
0.7087 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_ST are 79 and 83 | Weekly Target 1 | 77.67 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 81.666666666667 | | Weekly Target 4 | 83.33 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.00 (0%) |
81.00 |
80.00 - 84.00 |
0.2761 times |
Fri 27 June 2025 |
81.00 (-4.76%) |
82.00 |
74.90 - 83.10 |
0.5791 times |
Fri 20 June 2025 |
85.05 (1.86%) |
85.00 |
85.00 - 88.55 |
0.5589 times |
Fri 13 June 2025 |
83.50 (10.16%) |
77.30 |
77.30 - 83.50 |
0.7811 times |
Fri 06 June 2025 |
75.80 (-2.07%) |
75.85 |
74.30 - 77.00 |
0.404 times |
Fri 30 May 2025 |
77.40 (-1.71%) |
77.20 |
74.15 - 78.45 |
1.3468 times |
Fri 23 May 2025 |
78.75 (-9.48%) |
85.30 |
78.75 - 85.30 |
0.3165 times |
Fri 16 May 2025 |
87.00 (4.44%) |
87.45 |
86.45 - 91.80 |
5.0707 times |
Fri 09 May 2025 |
83.30 (12.64%) |
76.55 |
72.00 - 83.30 |
0.4175 times |
Fri 02 May 2025 |
73.95 (-11.44%) |
79.35 |
72.90 - 79.35 |
0.2492 times |
Fri 25 April 2025 |
83.50 (5.36%) |
81.05 |
78.95 - 86.90 |
0.0943 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_ST are 80.5 and 84.5 | Monthly Target 1 | 77.67 | | Monthly Target 2 | 79.33 | | Monthly Target 3 | 81.666666666667 | | Monthly Target 4 | 83.33 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.00 (-1.22%) |
80.05 |
80.00 - 84.00 |
0.0475 times |
Mon 30 June 2025 |
82.00 (5.94%) |
75.85 |
74.30 - 88.55 |
0.5259 times |
Fri 30 May 2025 |
77.40 (-0.58%) |
74.00 |
72.00 - 91.80 |
1.5941 times |
Wed 30 April 2025 |
77.85 (-33.43%) |
76.50 |
72.90 - 86.90 |
0.0773 times |
Fri 10 January 2025 |
116.95 (-4.34%) |
122.25 |
115.80 - 123.15 |
0.1307 times |
Tue 31 December 2024 |
122.25 (-2.04%) |
127.25 |
116.00 - 138.10 |
0.6581 times |
Fri 29 November 2024 |
124.80 (-18.83%) |
159.85 |
118.40 - 167.50 |
0.4709 times |
Thu 31 October 2024 |
153.75 (0%) |
122.00 |
90.85 - 161.00 |
4.4955 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value | | 5 day DMA | 81.96 | | 12 day DMA | 82.04 | | 20 day DMA | 82.34 | | 35 day DMA | 80.47 | | 50 day DMA | 80.66 | | 100 day DMA | 102.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.73 | 82.1 | 81.3 | | 12 day EMA | 81.82 | 81.97 | 81.65 | | 20 day EMA | 81.62 | 81.69 | 81.48 | | 35 day EMA | 81.82 | 81.87 | 81.76 | | 50 day EMA | 81.45 | 81.47 | 81.38 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.96 | 81.96 | 81.06 | | 12 day SMA | 82.04 | 82.66 | 82.93 | | 20 day SMA | 82.34 | 82.08 | 81.61 | | 35 day SMA | 80.47 | 80.64 | 80.77 | | 50 day SMA | 80.66 | 80.73 | 80.66 | | 100 day SMA | 102.64 | 103.43 | 104.19 | | 150 day SMA | | 200 day SMA |
|
|
