KontorSpace KONTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_ST are 113.78 and 118.98 | Daily Target 1 | 112.72 | | Daily Target 2 | 114.83 | | Daily Target 3 | 117.91666666667 | | Daily Target 4 | 120.03 | | Daily Target 5 | 123.12 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
116.95 (-3.35%) |
121.00 |
115.80 - 121.00 |
1.7308 times |
Thu 09 January 2025 |
121.00 (0%) |
121.00 |
116.05 - 121.00 |
0.3846 times |
Wed 08 January 2025 |
121.00 (2.5%) |
118.05 |
118.05 - 121.50 |
0.5769 times |
Tue 07 January 2025 |
118.05 (-0.8%) |
121.95 |
117.10 - 123.15 |
0.9615 times |
Mon 06 January 2025 |
119.00 (-0.87%) |
120.05 |
117.25 - 121.00 |
1.9231 times |
Fri 03 January 2025 |
120.05 (-1.6%) |
120.20 |
117.10 - 122.00 |
1.5385 times |
Thu 02 January 2025 |
122.00 (-0.2%) |
122.25 |
118.35 - 122.25 |
1.0577 times |
Wed 01 January 2025 |
122.25 (0%) |
122.25 |
122.25 - 123.00 |
0.2885 times |
Tue 31 December 2024 |
122.25 (-0.2%) |
124.90 |
122.10 - 124.90 |
0.3846 times |
Mon 30 December 2024 |
122.50 (-1.21%) |
123.00 |
120.10 - 125.55 |
1.1538 times |
Fri 27 December 2024 |
124.00 (-0.8%) |
120.50 |
120.50 - 128.00 |
1.1538 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05 | Weekly Target 1 | 111.28 | | Weekly Target 2 | 114.12 | | Weekly Target 3 | 118.63333333333 | | Weekly Target 4 | 121.47 | | Weekly Target 5 | 125.98 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
116.95 (-2.58%) |
120.05 |
115.80 - 123.15 |
0.6921 times |
Fri 03 January 2025 |
120.05 (-3.19%) |
123.00 |
117.10 - 125.55 |
0.5489 times |
Fri 27 December 2024 |
124.00 (-1.7%) |
126.15 |
120.50 - 128.20 |
0.4654 times |
Fri 20 December 2024 |
126.15 (-1.14%) |
131.00 |
121.30 - 138.10 |
1.7303 times |
Fri 13 December 2024 |
127.60 (0.43%) |
121.40 |
116.00 - 129.95 |
2.0048 times |
Fri 06 December 2024 |
127.05 (1.8%) |
127.25 |
127.05 - 134.90 |
0.895 times |
Fri 29 November 2024 |
124.80 (-0.76%) |
123.25 |
118.40 - 124.80 |
2.3747 times |
Fri 22 November 2024 |
125.75 (-7.71%) |
133.55 |
125.75 - 133.55 |
0.3222 times |
Thu 14 November 2024 |
136.25 (-7.72%) |
144.70 |
136.25 - 144.70 |
0.4773 times |
Fri 08 November 2024 |
147.65 (-7.72%) |
167.50 |
147.65 - 167.50 |
0.4893 times |
Fri 01 November 2024 |
160.00 (25.93%) |
128.00 |
128.00 - 161.30 |
0.8592 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_ST are 112.7 and 120.05 | Monthly Target 1 | 111.28 | | Monthly Target 2 | 114.12 | | Monthly Target 3 | 118.63333333333 | | Monthly Target 4 | 121.47 | | Monthly Target 5 | 125.98 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
116.95 (-4.34%) |
122.25 |
115.80 - 123.15 |
0.0909 times |
Tue 31 December 2024 |
122.25 (-2.04%) |
127.25 |
116.00 - 138.10 |
0.4574 times |
Fri 29 November 2024 |
124.80 (-18.83%) |
159.85 |
118.40 - 167.50 |
0.3273 times |
Thu 31 October 2024 |
153.75 (0%) |
122.00 |
90.85 - 161.00 |
3.1244 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_ST
DMA (daily moving average) of Kontor Space KONTOR_ST
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 121.17 | | 20 day DMA | 123.27 | | 35 day DMA | 124.02 | | 50 day DMA | 130.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kontor Space KONTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.34 | 120.53 | 120.29 | | 12 day EMA | 120.94 | 121.67 | 121.79 | | 20 day EMA | 122.58 | 123.17 | 123.4 | | 35 day EMA | 126.28 | 126.83 | 127.17 | | 50 day EMA | 129.52 | 130.03 | 130.4 |
SMA (simple moving average) of Kontor Space KONTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 119.82 | 120.02 | | 12 day SMA | 121.17 | 121.95 | 122.05 | | 20 day SMA | 123.27 | 123.66 | 123.66 | | 35 day SMA | 124.02 | 124.34 | 124.63 | | 50 day SMA | 130.48 | 130.94 | 131.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
