KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 73.75 and 77.75 | Daily Target 1 | 70.67 | | Daily Target 2 | 72.83 | | Daily Target 3 | 74.666666666667 | | Daily Target 4 | 76.83 | | Daily Target 5 | 78.67 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (2.18%) |
72.50 |
72.50 - 76.50 |
0.9821 times |
Thu 28 August 2025 |
73.40 (-0.14%) |
71.40 |
71.40 - 73.45 |
0.8036 times |
Tue 26 August 2025 |
73.50 (-1.93%) |
70.05 |
70.00 - 73.50 |
0.8036 times |
Mon 25 August 2025 |
74.95 (-1.38%) |
73.50 |
73.50 - 74.95 |
0.1786 times |
Fri 22 August 2025 |
76.00 (0.07%) |
77.00 |
76.00 - 78.00 |
0.5357 times |
Thu 21 August 2025 |
75.95 (4.33%) |
74.50 |
74.30 - 75.95 |
0.8036 times |
Wed 20 August 2025 |
72.80 (-1.62%) |
78.15 |
71.10 - 78.20 |
2.0536 times |
Tue 19 August 2025 |
74.00 (0.2%) |
75.00 |
72.00 - 75.00 |
0.5357 times |
Mon 18 August 2025 |
73.85 (-1.2%) |
73.10 |
72.50 - 76.85 |
1.5179 times |
Thu 14 August 2025 |
74.75 (0.67%) |
78.40 |
73.60 - 78.40 |
1.7857 times |
Tue 12 August 2025 |
74.25 (0.88%) |
74.00 |
74.00 - 74.25 |
0.1786 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 72.5 and 79 | Weekly Target 1 | 67.33 | | Weekly Target 2 | 71.17 | | Weekly Target 3 | 73.833333333333 | | Weekly Target 4 | 77.67 | | Weekly Target 5 | 80.33 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (-1.32%) |
73.50 |
70.00 - 76.50 |
0.4836 times |
Fri 22 August 2025 |
76.00 (1.67%) |
73.10 |
71.10 - 78.20 |
0.9516 times |
Thu 14 August 2025 |
74.75 (-4.78%) |
78.00 |
73.00 - 78.40 |
0.624 times |
Fri 08 August 2025 |
78.50 (-5.02%) |
79.75 |
77.60 - 80.05 |
0.3276 times |
Fri 01 August 2025 |
82.65 (2.99%) |
80.95 |
79.25 - 86.65 |
0.858 times |
Fri 25 July 2025 |
80.25 (0.25%) |
81.30 |
80.00 - 84.45 |
1.6381 times |
Wed 16 April 2025 |
80.05 (4.1%) |
80.60 |
80.00 - 82.00 |
0.5772 times |
Fri 11 April 2025 |
76.90 (1.38%) |
72.05 |
72.05 - 76.90 |
0.5304 times |
Fri 04 April 2025 |
75.85 (21.26%) |
64.80 |
64.80 - 75.85 |
0.6552 times |
Fri 28 March 2025 |
62.55 (-3.25%) |
61.65 |
58.40 - 67.00 |
3.3541 times |
Fri 21 March 2025 |
64.65 (-6.78%) |
69.35 |
63.00 - 72.55 |
3.1513 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.18 and 78.83 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 69.12 | | Monthly Target 3 | 75.883333333333 | | Monthly Target 4 | 81.77 | | Monthly Target 5 | 88.53 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (-6.66%) |
79.30 |
70.00 - 82.65 |
0.3141 times |
Thu 31 July 2025 |
80.35 (0.37%) |
81.30 |
79.25 - 86.65 |
0.3202 times |
Wed 16 April 2025 |
80.05 (27.98%) |
64.80 |
64.80 - 82.00 |
0.229 times |
Fri 28 March 2025 |
62.55 (-26.41%) |
81.20 |
58.40 - 89.00 |
1.0861 times |
Fri 28 February 2025 |
85.00 (-18.85%) |
98.05 |
70.70 - 102.00 |
0.693 times |
Fri 31 January 2025 |
104.75 (-31.09%) |
116.00 |
100.70 - 124.50 |
0.6424 times |
Tue 08 October 2024 |
152.00 (-3.86%) |
161.50 |
144.60 - 164.90 |
0.1581 times |
Mon 30 September 2024 |
158.10 (-11.43%) |
179.00 |
151.00 - 197.40 |
0.92 times |
Fri 30 August 2024 |
178.50 (18.53%) |
147.85 |
142.35 - 200.05 |
1.9493 times |
Wed 31 July 2024 |
150.60 (39.83%) |
102.35 |
102.30 - 182.50 |
3.6879 times |
Fri 28 June 2024 |
107.70 (15.81%) |
96.95 |
88.20 - 120.40 |
1.7427 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 74.57 | | 12 day DMA | 74.34 | | 20 day DMA | 76.97 | | 35 day DMA | 77.01 | | 50 day DMA | 74.58 | | 100 day DMA | 94.29 | | 150 day DMA | 116.15 | | 200 day DMA | 112.02 | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.45 | 74.17 | 74.56 | | 12 day EMA | 75.14 | 75.17 | 75.49 | | 20 day EMA | 75.84 | 75.93 | 76.2 | | 35 day EMA | 75.7 | 75.74 | 75.88 | | 50 day EMA | 75.52 | 75.54 | 75.63 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.57 | 74.76 | 74.64 | | 12 day SMA | 74.34 | 74.63 | 75.06 | | 20 day SMA | 76.97 | 77.37 | 77.71 | | 35 day SMA | 77.01 | 76.65 | 76.31 | | 50 day SMA | 74.58 | 74.83 | 75.06 | | 100 day SMA | 94.29 | 95.14 | 96.06 | | 150 day SMA | 116.15 | 116.43 | 116.69 | | 200 day SMA | 112.02 | 112.08 | 112.13 |
|
|
