Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 75 and 75
| Daily Target 1 | 75 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75 |
| Daily Target 5 | 75 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.00 (-0.86%) | 75.00 | 75.00 - 75.00 | 0.1149 times | Mon 13 April 2026 | 75.65 (8.15%) | 73.95 | 72.00 - 76.00 | 3.2184 times | Thu 09 April 2026 | 69.95 (-1.34%) | 69.95 | 69.90 - 70.00 | 0.4598 times | Wed 08 April 2026 | 70.90 (2.38%) | 65.05 | 65.05 - 70.90 | 0.2299 times | Tue 07 April 2026 | 69.25 (13.8%) | 64.25 | 64.25 - 72.00 | 1.2644 times | Mon 06 April 2026 | 60.85 (5.37%) | 57.75 | 57.75 - 60.85 | 0.3448 times | Thu 02 April 2026 | 57.75 (-3.75%) | 60.00 | 57.75 - 60.00 | 0.2299 times | Wed 01 April 2026 | 60.00 (8.6%) | 60.00 | 60.00 - 60.00 | 0.1149 times | Mon 30 March 2026 | 55.25 (-8.45%) | 57.60 | 54.00 - 58.45 | 1.8391 times | Fri 27 March 2026 | 60.35 (-12.22%) | 61.55 | 60.00 - 61.55 | 2.1839 times | Tue 24 March 2026 | 68.75 (3.38%) | 66.50 | 63.00 - 68.75 | 0.4598 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 73.5 and 77.5
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.00 (7.22%) | 73.95 | 72.00 - 76.00 | 0.7455 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.5141 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.4884 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.7455 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.5398 times | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.3085 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1285 times | Thu 26 February 2026 | 79.70 (0.19%) | 78.00 | 76.50 - 82.00 | 0.9512 times | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 2.4679 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 3.1105 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.2314 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.38 and 84.63
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.00 (35.75%) | 60.00 | 57.75 - 76.00 | 0.2582 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4121 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3059 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6802 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0427 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8322 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.9782 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9364 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7696 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.7845 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.5611 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 65.85 |
| 20 day DMA | 67.81 |
| 35 day DMA | 70.59 |
| 50 day DMA | 68.04 |
| 100 day DMA | 67.64 |
| 150 day DMA | 69.25 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 70.04 | 67.24 |
| 12 day EMA | 68.87 | 67.75 | 66.32 |
| 20 day EMA | 68.65 | 67.98 | 67.17 |
| 35 day EMA | 67.85 | 67.43 | 66.95 |
| 50 day EMA | 68.49 | 68.22 | 67.92 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 69.32 | 65.74 |
| 12 day SMA | 65.85 | 65.43 | 64.38 |
| 20 day SMA | 67.81 | 68.05 | 68.26 |
| 35 day SMA | 70.59 | 70.19 | 69.89 |
| 50 day SMA | 68.04 | 67.87 | 67.69 |
| 100 day SMA | 67.64 | 67.59 | 67.56 |
| 150 day SMA | 69.25 | 69.28 | 69.33 |
| 200 day SMA | 71.33 | 71.44 | 71.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.