KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 101.78 and 115.93 | Daily Target 1 | 99.42 | | Daily Target 2 | 104.13 | | Daily Target 3 | 113.56666666667 | | Daily Target 4 | 118.28 | | Daily Target 5 | 127.72 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
108.85 (-10%) |
120.95 |
108.85 - 123.00 |
1.0357 times |
Wed 22 May 2024 |
120.95 (14.7%) |
105.45 |
105.45 - 122.00 |
3.073 times |
Tue 21 May 2024 |
105.45 (5.71%) |
99.00 |
95.00 - 106.90 |
1.3752 times |
Sat 18 May 2024 |
99.75 (0.2%) |
103.50 |
99.75 - 103.55 |
0.3396 times |
Fri 17 May 2024 |
99.55 (5.68%) |
95.00 |
95.00 - 100.00 |
2.0713 times |
Thu 16 May 2024 |
94.20 (12.81%) |
85.00 |
85.00 - 96.75 |
1.8166 times |
Wed 15 May 2024 |
83.50 (-0.6%) |
84.00 |
83.50 - 84.00 |
0.034 times |
Tue 14 May 2024 |
84.00 (-0.83%) |
85.00 |
82.25 - 85.00 |
0.0509 times |
Mon 13 May 2024 |
84.70 (1.99%) |
83.05 |
83.00 - 84.70 |
0.0679 times |
Fri 10 May 2024 |
83.05 (1.71%) |
80.50 |
80.00 - 83.05 |
0.1358 times |
Thu 09 May 2024 |
81.65 (-1.63%) |
81.50 |
81.35 - 83.50 |
0.0679 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 101.93 and 129.93 | Weekly Target 1 | 80.95 | | Weekly Target 2 | 94.9 | | Weekly Target 3 | 108.95 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 136.95 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
108.85 (9.12%) |
99.00 |
95.00 - 123.00 |
3.4694 times |
Sat 18 May 2024 |
99.75 (20.11%) |
83.05 |
82.25 - 103.55 |
2.7712 times |
Fri 10 May 2024 |
83.05 (-2.29%) |
87.20 |
80.00 - 87.20 |
0.4511 times |
Fri 03 May 2024 |
85.00 (0.18%) |
85.00 |
81.20 - 87.00 |
0.4082 times |
Fri 26 April 2024 |
84.85 (9.06%) |
77.80 |
74.70 - 87.50 |
0.7841 times |
Fri 19 April 2024 |
77.80 (-0.13%) |
74.00 |
74.00 - 78.70 |
0.1611 times |
Fri 12 April 2024 |
77.90 (-1.77%) |
79.50 |
70.00 - 79.50 |
0.4082 times |
Fri 05 April 2024 |
79.30 (27.29%) |
65.40 |
65.40 - 79.45 |
0.3008 times |
Thu 28 March 2024 |
62.30 (-6.1%) |
63.10 |
61.10 - 69.00 |
0.8593 times |
Fri 22 March 2024 |
66.35 (-5.08%) |
66.60 |
65.05 - 70.85 |
0.3867 times |
Fri 15 March 2024 |
69.90 (-4.25%) |
72.00 |
59.65 - 75.00 |
0.5478 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 94.43 and 137.43 | Monthly Target 1 | 60.95 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 103.95 | | Monthly Target 4 | 127.9 | | Monthly Target 5 | 146.95 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
108.85 (27.46%) |
87.00 |
80.00 - 123.00 |
1.9276 times |
Tue 30 April 2024 |
85.40 (37.08%) |
65.40 |
65.40 - 87.50 |
0.5043 times |
Thu 28 March 2024 |
62.30 (-19.09%) |
78.00 |
59.65 - 79.95 |
0.6207 times |
Wed 28 February 2024 |
77.00 (-12.3%) |
85.25 |
76.60 - 91.00 |
0.4715 times |
Wed 31 January 2024 |
87.80 (15.37%) |
75.10 |
74.05 - 98.00 |
2.5483 times |
Fri 29 December 2023 |
76.10 (-3.91%) |
78.30 |
73.20 - 87.05 |
0.9579 times |
Thu 30 November 2023 |
79.20 (-12%) |
91.85 |
76.00 - 91.90 |
0.6475 times |
Tue 31 October 2023 |
90.00 (0%) |
86.00 |
81.15 - 92.00 |
0.3223 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 106.91 | | 12 day DMA | 94.05 | | 20 day DMA | 90.01 | | 35 day DMA | 84.49 | | 50 day DMA | 79.49 | | 100 day DMA | 80.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 105.57 | 97.88 | | 12 day EMA | 97.99 | 96.02 | 91.49 | | 20 day EMA | 92.68 | 90.98 | 87.83 | | 35 day EMA | 86.55 | 85.24 | 83.14 | | 50 day EMA | 82 | 80.9 | 79.27 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.91 | 103.98 | 96.49 | | 12 day SMA | 94.05 | 91.8 | 88.72 | | 20 day SMA | 90.01 | 88.75 | 86.87 | | 35 day SMA | 84.49 | 83.37 | 81.69 | | 50 day SMA | 79.49 | 78.79 | 77.88 | | 100 day SMA | 80.98 | 80.68 | 80.22 | | 150 day SMA | | 200 day SMA |
|
|
