Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 49.23 and 49.78
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.23 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.50 (-7.56%) | 50.05 | 49.50 - 50.05 | 0.7143 times | Mon 19 October 2026 | 53.55 (7.1%) | 53.95 | 53.55 - 53.95 | 0.7143 times | Fri 16 October 2026 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.7143 times | Thu 15 October 2026 | 50.05 (-0.89%) | 50.50 | 50.05 - 53.65 | 2.1429 times | Wed 14 October 2026 | 50.50 (0.5%) | 50.35 | 50.25 - 50.50 | 1.0714 times | Tue 13 October 2026 | 50.25 (-8.64%) | 50.75 | 50.00 - 50.75 | 1.0714 times | Mon 12 October 2026 | 55.00 (0.92%) | 55.00 | 55.00 - 55.00 | 1.0714 times | Tue 06 October 2026 | 54.50 (9%) | 56.75 | 54.50 - 56.75 | 1.0714 times | Thu 01 October 2026 | 50.00 (-2.72%) | 51.40 | 50.00 - 51.40 | 0.7143 times | Mon 28 September 2026 | 51.40 (-11.3%) | 51.55 | 51.25 - 51.55 | 0.7143 times | Fri 25 September 2026 | 57.95 (12.31%) | 57.95 | 57.95 - 57.95 | 0.3571 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 47.28 and 51.73
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.50 (-1%) | 53.95 | 49.50 - 53.95 | 0.1379 times | Fri 16 October 2026 | 50.00 (-8.26%) | 55.00 | 50.00 - 55.00 | 0.5862 times | Tue 06 October 2026 | 54.50 (9%) | 56.75 | 54.50 - 56.75 | 0.1034 times | Thu 01 October 2026 | 50.00 (-13.72%) | 51.55 | 50.00 - 51.55 | 0.1379 times | Fri 25 September 2026 | 57.95 (6.82%) | 53.40 | 51.05 - 57.95 | 0.6207 times | Fri 18 September 2026 | 54.25 (-0.91%) | 54.80 | 50.00 - 55.00 | 0.5517 times | Fri 11 September 2026 | 54.75 (3.4%) | 52.95 | 49.30 - 54.75 | 1.1724 times | Fri 04 September 2026 | 52.95 (-5.45%) | 54.55 | 51.00 - 57.00 | 1.6897 times | Fri 28 August 2026 | 56.00 (0.09%) | 56.00 | 56.00 - 60.00 | 1.1724 times | Fri 21 August 2026 | 55.95 (-8.28%) | 55.05 | 54.00 - 62.95 | 3.8276 times | Wed 12 August 2026 | 61.00 (10.81%) | 60.00 | 58.95 - 62.95 | 0.4828 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 45.88 and 53.13
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.50 (-3.7%) | 51.40 | 49.50 - 56.75 | 0.1682 times | Mon 28 September 2026 | 51.40 (-7.39%) | 55.50 | 49.30 - 57.95 | 0.7374 times | Mon 31 August 2026 | 55.50 (-2.63%) | 55.25 | 54.00 - 62.95 | 1.0867 times | Fri 31 July 2026 | 57.00 (-2.56%) | 57.50 | 57.00 - 65.00 | 0.2135 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.6753 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 2.1604 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.8344 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.5369 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.7012 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.8862 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.3583 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.08 |
| 35 day DMA | 54.48 |
| 50 day DMA | 56.08 |
| 100 day DMA | 62.71 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.74 | 50.83 |
| 12 day EMA | 51.74 | 52.15 | 51.89 |
| 20 day EMA | 52.55 | 52.87 | 52.8 |
| 35 day EMA | 54.11 | 54.38 | 54.43 |
| 50 day EMA | 55.75 | 56 | 56.1 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.87 | 51.16 |
| 12 day SMA | 52.03 | 52.39 | 52.45 |
| 20 day SMA | 52.08 | 52.25 | 52.25 |
| 35 day SMA | 54.48 | 54.78 | 54.83 |
| 50 day SMA | 56.08 | 56.25 | 56.38 |
| 100 day SMA | 62.71 | 62.91 | 63.01 |
| 150 day SMA | 64.61 | 64.73 | 64.82 |
| 200 day SMA | 65.38 | 65.47 | 65.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.