KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 88.73 and 95.63 | Daily Target 1 | 87.27 | | Daily Target 2 | 90.18 | | Daily Target 3 | 94.166666666667 | | Daily Target 4 | 97.08 | | Daily Target 5 | 101.07 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.10 (-5.72%) |
97.00 |
91.25 - 98.15 |
0.9649 times |
Fri 07 February 2025 |
98.75 (-1.94%) |
99.50 |
98.75 - 99.50 |
0.1754 times |
Thu 06 February 2025 |
100.70 (1.41%) |
97.40 |
96.00 - 100.70 |
0.7018 times |
Wed 05 February 2025 |
99.30 (-0.7%) |
100.00 |
99.00 - 100.00 |
0.5263 times |
Tue 04 February 2025 |
100.00 (-0.35%) |
100.35 |
100.00 - 101.95 |
0.5263 times |
Mon 03 February 2025 |
100.35 (-4.2%) |
98.05 |
98.05 - 102.00 |
0.8772 times |
Fri 31 January 2025 |
104.75 (1.7%) |
102.00 |
102.00 - 106.30 |
0.5263 times |
Thu 30 January 2025 |
103.00 (-2.83%) |
108.00 |
100.70 - 108.20 |
2.807 times |
Wed 29 January 2025 |
106.00 (-1.3%) |
107.20 |
103.00 - 108.00 |
1.5789 times |
Tue 28 January 2025 |
107.40 (-5%) |
108.40 |
107.40 - 108.40 |
1.3158 times |
Mon 27 January 2025 |
113.05 (-5%) |
124.50 |
113.05 - 124.50 |
1.8421 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 88.73 and 95.63 | Weekly Target 1 | 87.27 | | Weekly Target 2 | 90.18 | | Weekly Target 3 | 94.166666666667 | | Weekly Target 4 | 97.08 | | Weekly Target 5 | 101.07 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.10 (-5.72%) |
97.00 |
91.25 - 98.15 |
0.1368 times |
Fri 07 February 2025 |
98.75 (-5.73%) |
98.05 |
96.00 - 102.00 |
0.398 times |
Fri 31 January 2025 |
104.75 (-11.97%) |
124.50 |
100.70 - 124.50 |
1.1443 times |
Fri 24 January 2025 |
119.00 (4.39%) |
112.00 |
107.60 - 119.05 |
1.8781 times |
Fri 17 January 2025 |
114.00 (-25%) |
116.00 |
107.15 - 116.65 |
0.9204 times |
Tue 08 October 2024 |
152.00 (-4.97%) |
164.90 |
144.60 - 164.90 |
0.5224 times |
Fri 04 October 2024 |
159.95 (-0.34%) |
159.95 |
156.05 - 163.50 |
0.5473 times |
Fri 27 September 2024 |
160.50 (2.23%) |
155.00 |
151.00 - 170.00 |
0.995 times |
Fri 20 September 2024 |
157.00 (-9.27%) |
174.80 |
157.00 - 177.00 |
1.0945 times |
Fri 13 September 2024 |
173.05 (-4.39%) |
181.00 |
169.65 - 197.40 |
2.3632 times |
Fri 06 September 2024 |
181.00 (1.4%) |
179.00 |
167.85 - 185.90 |
1.0945 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 86.8 and 97.55 | Monthly Target 1 | 84.7 | | Monthly Target 2 | 88.9 | | Monthly Target 3 | 95.45 | | Monthly Target 4 | 99.65 | | Monthly Target 5 | 106.2 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.10 (-11.12%) |
98.05 |
91.25 - 102.00 |
0.0613 times |
Fri 31 January 2025 |
104.75 (-31.09%) |
116.00 |
100.70 - 124.50 |
0.4521 times |
Tue 08 October 2024 |
152.00 (-3.86%) |
161.50 |
144.60 - 164.90 |
0.1112 times |
Mon 30 September 2024 |
158.10 (-11.43%) |
179.00 |
151.00 - 197.40 |
0.6475 times |
Fri 30 August 2024 |
178.50 (18.53%) |
147.85 |
142.35 - 200.05 |
1.3719 times |
Wed 31 July 2024 |
150.60 (39.83%) |
102.35 |
102.30 - 182.50 |
2.5956 times |
Fri 28 June 2024 |
107.70 (15.81%) |
96.95 |
88.20 - 120.40 |
1.2265 times |
Fri 31 May 2024 |
93.00 (8.9%) |
87.00 |
80.00 - 123.00 |
2.4586 times |
Tue 30 April 2024 |
85.40 (37.08%) |
65.40 |
65.40 - 87.50 |
0.482 times |
Thu 28 March 2024 |
62.30 (-19.09%) |
78.00 |
59.65 - 79.95 |
0.5933 times |
Wed 28 February 2024 |
77.00 (-12.3%) |
85.25 |
76.60 - 91.00 |
0.4507 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 98.37 | | 12 day DMA | 103.78 | | 20 day DMA | 107.47 | | 35 day DMA | 128.15 | | 50 day DMA | 143.83 | | 100 day DMA | 140.61 | | 150 day DMA | 123.63 | | 200 day DMA | 112.22 | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.06 | 100.54 | 101.44 | | 12 day EMA | 103.66 | 105.58 | 106.82 | | 20 day EMA | 111.3 | 113.21 | 114.73 | | 35 day EMA | 125.92 | 127.85 | 129.56 | | 50 day EMA | 142.26 | 144.27 | 146.13 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.37 | 99.82 | 101.02 | | 12 day SMA | 103.78 | 105.48 | 106.25 | | 20 day SMA | 107.47 | 108.37 | 111.03 | | 35 day SMA | 128.15 | 130.24 | 132.4 | | 50 day SMA | 143.83 | 145.83 | 147.54 | | 100 day SMA | 140.61 | 140.8 | 140.98 | | 150 day SMA | 123.63 | 123.47 | 123.23 | | 200 day SMA | 112.22 | 112.21 | 112.17 |
|
|
