Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 52.95 and 52.95
| Daily Target 1 | 52.95 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 52.95 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (-1.03%) | 52.95 | 52.95 - 52.95 | 0.0552 times | Thu 03 September 2026 | 53.50 (-4.38%) | 54.90 | 52.00 - 54.90 | 1.105 times | Tue 01 September 2026 | 55.95 (0.81%) | 55.50 | 51.00 - 57.00 | 1.2707 times | Mon 31 August 2026 | 55.50 (-0.89%) | 54.55 | 54.55 - 56.00 | 0.2762 times | Fri 28 August 2026 | 56.00 (-2.01%) | 60.00 | 56.00 - 60.00 | 0.221 times | Thu 27 August 2026 | 57.15 (0%) | 57.15 | 57.15 - 57.15 | 0.1105 times | Wed 26 August 2026 | 57.15 (-3.71%) | 59.35 | 57.15 - 59.35 | 0.221 times | Tue 25 August 2026 | 59.35 (2.95%) | 58.00 | 58.00 - 59.95 | 1.0497 times | Mon 24 August 2026 | 57.65 (3.04%) | 56.00 | 56.00 - 57.65 | 0.2762 times | Fri 21 August 2026 | 55.95 (-6.28%) | 55.70 | 54.00 - 56.10 | 5.4144 times | Wed 19 August 2026 | 59.70 (-0.5%) | 56.00 | 56.00 - 59.70 | 0.4972 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 48.98 and 54.98
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (-5.45%) | 54.55 | 51.00 - 57.00 | 1.7376 times | Fri 28 August 2026 | 56.00 (0.09%) | 56.00 | 56.00 - 60.00 | 1.2057 times | Fri 21 August 2026 | 55.95 (-8.28%) | 55.05 | 54.00 - 62.95 | 3.9362 times | Wed 12 August 2026 | 61.00 (10.81%) | 60.00 | 58.95 - 62.95 | 0.4965 times | Thu 06 August 2026 | 55.05 (-3.42%) | 55.25 | 55.00 - 55.25 | 0.1418 times | Fri 31 July 2026 | 57.00 (-4.36%) | 59.60 | 57.00 - 59.60 | 0.3901 times | Tue 14 July 2026 | 59.60 (2.76%) | 58.00 | 58.00 - 65.00 | 0.2482 times | Fri 10 July 2026 | 58.00 (0.87%) | 59.95 | 58.00 - 63.30 | 0.4965 times | Fri 03 July 2026 | 57.50 (-4.17%) | 60.30 | 57.50 - 60.30 | 0.5674 times | Fri 19 June 2026 | 60.00 (1.69%) | 60.00 | 56.20 - 60.50 | 0.7801 times | Fri 12 June 2026 | 59.00 (-9.99%) | 63.50 | 58.10 - 63.50 | 2.4468 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 48.98 and 54.98
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.95 (-4.59%) | 55.50 | 51.00 - 57.00 | 0.2651 times | Mon 31 August 2026 | 55.50 (-2.63%) | 55.25 | 54.00 - 62.95 | 1.012 times | Fri 31 July 2026 | 57.00 (-2.56%) | 57.50 | 57.00 - 65.00 | 0.1988 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.5602 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 2.012 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.7771 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.5 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.5843 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.8253 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.2651 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 2.2229 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.75 |
| 35 day DMA | 58.71 |
| 50 day DMA | 61.91 |
| 100 day DMA | 67.17 |
| 150 day DMA | 66.33 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.45 | 56.42 |
| 12 day EMA | 56.28 | 56.89 | 57.51 |
| 20 day EMA | 57.54 | 58.02 | 58.5 |
| 35 day EMA | 59.83 | 60.23 | 60.63 |
| 50 day EMA | 61.87 | 62.23 | 62.59 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 55.62 | 56.35 |
| 12 day SMA | 56.74 | 57.49 | 58.12 |
| 20 day SMA | 57.75 | 58.08 | 58.65 |
| 35 day SMA | 58.71 | 58.91 | 59.07 |
| 50 day SMA | 61.91 | 62.3 | 62.54 |
| 100 day SMA | 67.17 | 67.33 | 67.43 |
| 150 day SMA | 66.33 | 66.39 | 66.46 |
| 200 day SMA | 67.31 | 67.45 | 67.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.