Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 77.68 and 83.88
| Daily Target 1 | 72.92 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 79.116666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 85.32 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (7.5%) | 75.80 | 75.80 - 82.00 | 1.659 times | Thu 19 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 75.00 | 0.6452 times | Wed 18 February 2026 | 74.00 (-1.27%) | 74.00 | 73.00 - 74.50 | 0.9217 times | Tue 17 February 2026 | 74.95 (4.1%) | 71.00 | 71.00 - 74.95 | 0.8756 times | Mon 16 February 2026 | 72.00 (-6.49%) | 75.50 | 72.00 - 75.50 | 0.3226 times | Fri 13 February 2026 | 77.00 (0.13%) | 75.90 | 72.00 - 77.00 | 0.7373 times | Thu 12 February 2026 | 76.90 (6.81%) | 72.00 | 69.70 - 78.00 | 1.2903 times | Wed 11 February 2026 | 72.00 (4.35%) | 68.00 | 68.00 - 72.00 | 1.1521 times | Tue 10 February 2026 | 69.00 (8.58%) | 67.00 | 65.05 - 72.00 | 1.5668 times | Mon 09 February 2026 | 63.55 (5.92%) | 62.00 | 62.00 - 67.80 | 0.8295 times | Fri 06 February 2026 | 60.00 (-1.64%) | 73.00 | 60.00 - 73.00 | 0.3226 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 75.28 and 86.28
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 77.516666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 1.9794 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 2.4948 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.1856 times | Fri 30 January 2026 | 60.95 (4.91%) | 56.95 | 53.25 - 61.00 | 0.4124 times | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.2268 times | Fri 16 January 2026 | 66.40 (0.08%) | 66.40 | 64.90 - 67.95 | 0.7216 times | Fri 09 January 2026 | 66.35 (-1.41%) | 67.30 | 63.10 - 71.15 | 1.1753 times | Fri 02 January 2026 | 67.30 (-0.3%) | 66.25 | 66.00 - 71.00 | 0.5361 times | Fri 26 December 2025 | 67.50 (1.12%) | 65.60 | 62.05 - 68.70 | 1.5052 times | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.7629 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.9897 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 69.78 and 91.78
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.55 (30.52%) | 65.00 | 60.00 - 82.00 | 0.9073 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.55 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.843 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.4813 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7908 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.5656 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6222 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6343 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4536 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.1517 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.3729 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 71.16 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.65 |
| 150 day DMA | 70.13 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 73.63 | 73.45 |
| 12 day EMA | 72.1 | 70.75 | 70.16 |
| 20 day EMA | 69.77 | 68.74 | 68.19 |
| 35 day EMA | 67.91 | 67.22 | 66.82 |
| 50 day EMA | 67.14 | 66.63 | 66.33 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.39 | 74.97 |
| 12 day SMA | 71.16 | 69.95 | 68.86 |
| 20 day SMA | 66.45 | 65.63 | 65.24 |
| 35 day SMA | 66.66 | 66.32 | 66.07 |
| 50 day SMA | 66.44 | 66.17 | 66.01 |
| 100 day SMA | 67.65 | 67.56 | 67.52 |
| 150 day SMA | 70.13 | 70.03 | 69.99 |
| 200 day SMA | 76.24 | 76.65 | 77.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.