Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 72.55 and 77.55
| Daily Target 1 | 71.7 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 81.7 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.10 (-5.83%) | 80.00 | 75.00 - 80.00 | 0.3887 times | Wed 27 May 2026 | 79.75 (0%) | 79.75 | 79.75 - 79.75 | 0.0707 times | Tue 26 May 2026 | 79.75 (3.24%) | 77.00 | 75.00 - 79.75 | 0.2473 times | Mon 25 May 2026 | 77.25 (-6.31%) | 82.50 | 77.25 - 82.50 | 2.9682 times | Fri 22 May 2026 | 82.45 (16.87%) | 74.95 | 74.95 - 84.00 | 4.523 times | Thu 21 May 2026 | 70.55 (-2.35%) | 70.55 | 70.55 - 70.55 | 0.0353 times | Wed 20 May 2026 | 72.25 (9.89%) | 67.00 | 67.00 - 78.90 | 1.1307 times | Tue 19 May 2026 | 65.75 (-1.87%) | 65.00 | 65.00 - 66.00 | 0.318 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.106 times | Thu 07 May 2026 | 72.95 (-0.07%) | 81.00 | 72.95 - 87.00 | 0.212 times | Wed 06 May 2026 | 73.00 (10.36%) | 69.95 | 69.95 - 73.00 | 0.212 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 71.3 and 78.8
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 2.0472 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 3.3465 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0591 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 1.122 times | Thu 30 April 2026 | 75.60 (-1.88%) | 78.90 | 75.60 - 83.50 | 0.374 times | Fri 24 April 2026 | 77.05 (0.13%) | 78.00 | 75.05 - 84.00 | 0.5906 times | Fri 17 April 2026 | 76.95 (10.01%) | 73.95 | 72.00 - 80.00 | 1.122 times | Thu 09 April 2026 | 69.95 (21.13%) | 57.75 | 57.75 - 72.00 | 0.3937 times | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.374 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.5709 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.4134 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 57.6 and 81.05
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.4733 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.569 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.3661 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.1601 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6043 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.9263 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.6277 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.869 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.7203 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.6837 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.697 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 73.5 |
| 20 day DMA | 75.16 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.79 |
| 100 day DMA | 69.4 |
| 150 day DMA | 69.28 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.77 | 76.78 |
| 12 day EMA | 75.46 | 75.53 | 74.76 |
| 20 day EMA | 74.73 | 74.69 | 74.16 |
| 35 day EMA | 74.01 | 73.95 | 73.61 |
| 50 day EMA | 73.55 | 73.49 | 73.23 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 77.95 | 76.45 |
| 12 day SMA | 73.5 | 72.98 | 72.64 |
| 20 day SMA | 75.16 | 75.31 | 75.07 |
| 35 day SMA | 72.34 | 72.1 | 71.82 |
| 50 day SMA | 72.79 | 72.77 | 72.67 |
| 100 day SMA | 69.4 | 69.31 | 69.14 |
| 150 day SMA | 69.28 | 69.26 | 69.2 |
| 200 day SMA | 70.69 | 70.66 | 70.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.