KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace Strong Daily Stock price targets for KontorSpace KONTOR_SM are 69 and 69 | Daily Target 1 | 69 | | Daily Target 2 | 69 | | Daily Target 3 | 69 | | Daily Target 4 | 69 | | Daily Target 5 | 69 |
Daily price and volume Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.00 (-3.29%) |
69.00 |
69.00 - 69.00 |
0.1481 times |
Thu 13 November 2025 |
71.35 (4.93%) |
66.65 |
66.65 - 73.00 |
0.7407 times |
Wed 12 November 2025 |
68.00 (-2.02%) |
68.00 |
68.00 - 68.00 |
0.0741 times |
Tue 11 November 2025 |
69.40 (4.05%) |
63.60 |
63.50 - 69.40 |
0.5926 times |
Mon 10 November 2025 |
66.70 (-1.33%) |
65.70 |
64.55 - 67.90 |
2.5185 times |
Fri 07 November 2025 |
67.60 (-7.4%) |
72.00 |
67.60 - 72.00 |
0.963 times |
Thu 06 November 2025 |
73.00 (-3.38%) |
74.00 |
71.50 - 74.00 |
0.6667 times |
Tue 04 November 2025 |
75.55 (-5.44%) |
75.35 |
75.35 - 77.50 |
0.4444 times |
Mon 03 November 2025 |
79.90 (-0.68%) |
80.45 |
79.90 - 80.45 |
0.2222 times |
Fri 31 October 2025 |
80.45 (11.74%) |
72.80 |
71.05 - 84.00 |
3.6296 times |
Thu 30 October 2025 |
72.00 (-1.3%) |
72.95 |
70.05 - 74.30 |
0.963 times |
Weekly price and charts KontorSpace Strong weekly Stock price targets for KontorSpace KONTOR_SM are 66.25 and 75.75 | Weekly Target 1 | 59 | | Weekly Target 2 | 64 | | Weekly Target 3 | 68.5 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 78 |
Weekly price and volumes for Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.00 (2.07%) |
65.70 |
63.50 - 73.00 |
0.9386 times |
Fri 07 November 2025 |
67.60 (-15.97%) |
80.45 |
67.60 - 80.45 |
0.529 times |
Fri 31 October 2025 |
80.45 (10.97%) |
72.50 |
69.90 - 84.00 |
1.4676 times |
Fri 24 October 2025 |
72.50 (8.05%) |
61.75 |
61.75 - 79.00 |
0.8362 times |
Thu 16 October 2025 |
67.10 (-1.47%) |
67.00 |
65.00 - 70.00 |
0.2048 times |
Fri 10 October 2025 |
68.10 (-1.3%) |
71.00 |
64.00 - 72.95 |
0.8362 times |
Wed 01 October 2025 |
69.00 (2.22%) |
67.80 |
65.25 - 69.00 |
0.6485 times |
Fri 26 September 2025 |
67.50 (-9.4%) |
74.50 |
67.45 - 77.60 |
0.9727 times |
Fri 19 September 2025 |
74.50 (6.2%) |
70.50 |
67.25 - 75.05 |
2.4403 times |
Fri 12 September 2025 |
70.15 (-4.95%) |
75.00 |
64.10 - 75.00 |
1.1263 times |
Fri 05 September 2025 |
73.80 (-1.6%) |
81.50 |
72.50 - 81.70 |
1.4846 times |
Monthly price and charts KontorSpace Strong monthly Stock price targets for KontorSpace KONTOR_SM are 57.78 and 74.73 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 61.52 | | Monthly Target 3 | 70.983333333333 | | Monthly Target 4 | 78.47 | | Monthly Target 5 | 87.93 |
Monthly price and volumes Kontor Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.00 (-14.23%) |
80.45 |
63.50 - 80.45 |
0.3626 times |
Fri 31 October 2025 |
80.45 (16.76%) |
69.00 |
61.75 - 84.00 |
0.8305 times |
Tue 30 September 2025 |
68.90 (-8.13%) |
81.50 |
64.10 - 81.70 |
1.6442 times |
Fri 29 August 2025 |
75.00 (-6.66%) |
79.30 |
70.00 - 82.65 |
0.6535 times |
Thu 31 July 2025 |
80.35 (0.37%) |
81.30 |
79.25 - 86.65 |
0.6661 times |
Wed 16 April 2025 |
80.05 (27.98%) |
64.80 |
64.80 - 82.00 |
0.4764 times |
Fri 28 March 2025 |
62.55 (-26.41%) |
81.20 |
58.40 - 89.00 |
2.2597 times |
Fri 28 February 2025 |
85.00 (-18.85%) |
98.05 |
70.70 - 102.00 |
1.4418 times |
Fri 31 January 2025 |
104.75 (-31.09%) |
116.00 |
100.70 - 124.50 |
1.3364 times |
Tue 08 October 2024 |
152.00 (-3.86%) |
161.50 |
144.60 - 164.90 |
0.3288 times |
Mon 30 September 2024 |
158.10 (-11.43%) |
179.00 |
151.00 - 197.40 |
1.914 times |
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value | | 5 day DMA | 68.89 | | 12 day DMA | 72.16 | | 20 day DMA | 71.48 | | 35 day DMA | 70.7 | | 50 day DMA | 71.6 | | 100 day DMA | 73.33 | | 150 day DMA | 87.91 | | 200 day DMA | 105.42 | EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.73 | 70.1 | 69.48 | | 12 day EMA | 70.71 | 71.02 | 70.96 | | 20 day EMA | 71.03 | 71.24 | 71.23 | | 35 day EMA | 71.62 | 71.77 | 71.8 | | 50 day EMA | 71.6 | 71.71 | 71.72 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.89 | 68.61 | 68.94 | | 12 day SMA | 72.16 | 72.33 | 72.23 | | 20 day SMA | 71.48 | 71.48 | 71.32 | | 35 day SMA | 70.7 | 70.81 | 70.72 | | 50 day SMA | 71.6 | 71.69 | 71.77 | | 100 day SMA | 73.33 | 73.49 | 73.63 | | 150 day SMA | 87.91 | 88.61 | 89.29 | | 200 day SMA | 105.42 | 105.6 | 105.76 |
|
|
