Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 59.6 and 59.6
| Daily Target 1 | 59.6 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.6 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 0.2632 times | Tue 14 July 2026 | 59.60 (-8.17%) | 59.60 | 59.60 - 59.60 | 0.5263 times | Mon 13 July 2026 | 64.90 (11.9%) | 58.00 | 58.00 - 65.00 | 1.3158 times | Fri 10 July 2026 | 58.00 (-7.94%) | 58.00 | 58.00 - 58.00 | 0.2632 times | Thu 09 July 2026 | 63.00 (0%) | 59.05 | 59.00 - 63.00 | 1.5789 times | Wed 08 July 2026 | 63.00 (0.48%) | 63.30 | 63.00 - 63.30 | 0.7895 times | Tue 07 July 2026 | 62.70 (9.04%) | 59.95 | 59.95 - 62.95 | 1.0526 times | Fri 03 July 2026 | 57.50 (-1.71%) | 57.50 | 57.50 - 57.50 | 0.2632 times | Thu 25 June 2026 | 58.50 (-2.58%) | 58.60 | 58.50 - 58.60 | 1.3158 times | Mon 22 June 2026 | 60.05 (0.08%) | 60.30 | 60.05 - 60.30 | 2.6316 times | Fri 19 June 2026 | 60.00 (2.83%) | 59.00 | 59.00 - 60.00 | 0.5263 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 59.6 and 59.6
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.60 (0%) | 59.60 | 59.60 - 59.60 | 0.0179 times | Tue 14 July 2026 | 59.60 (2.76%) | 58.00 | 58.00 - 65.00 | 0.1252 times | Fri 10 July 2026 | 58.00 (0.87%) | 59.95 | 58.00 - 63.30 | 0.2504 times | Fri 03 July 2026 | 57.50 (-4.17%) | 60.30 | 57.50 - 60.30 | 0.2862 times | Fri 19 June 2026 | 60.00 (1.69%) | 60.00 | 56.20 - 60.50 | 0.3936 times | Fri 12 June 2026 | 59.00 (-9.99%) | 63.50 | 58.10 - 63.50 | 1.2343 times | Fri 05 June 2026 | 65.55 (-12.72%) | 67.00 | 60.15 - 76.00 | 2.737 times | Fri 29 May 2026 | 75.10 (-8.91%) | 82.50 | 75.00 - 82.50 | 1.8605 times | Fri 22 May 2026 | 82.45 (23.06%) | 65.00 | 65.00 - 84.00 | 3.0411 times | Tue 12 May 2026 | 67.00 (-8.16%) | 64.25 | 64.25 - 67.00 | 0.0537 times | Thu 07 May 2026 | 72.95 (-3.51%) | 78.00 | 63.55 - 87.00 | 1.0197 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 58.55 and 66.05
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.60 (1.88%) | 57.50 | 57.50 - 65.00 | 0.1148 times | Thu 25 June 2026 | 58.50 (-22.1%) | 67.00 | 56.20 - 76.00 | 1.2924 times | Fri 29 May 2026 | 75.10 (-0.66%) | 78.00 | 63.55 - 87.00 | 1.6667 times | Thu 30 April 2026 | 75.60 (36.83%) | 60.00 | 57.75 - 84.00 | 0.6437 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4142 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3124 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6836 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0479 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8413 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.983 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9461 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.05 |
| 35 day DMA | 65.09 |
| 50 day DMA | 68.37 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.85 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.15 | 61.93 |
| 12 day EMA | 60.91 | 61.15 | 61.43 |
| 20 day EMA | 61.92 | 62.16 | 62.43 |
| 35 day EMA | 64.39 | 64.67 | 64.97 |
| 50 day EMA | 67.72 | 68.05 | 68.39 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.7 | 62.32 |
| 12 day SMA | 60.43 | 60.47 | 60.42 |
| 20 day SMA | 60.05 | 60.35 | 60.73 |
| 35 day SMA | 65.09 | 65.47 | 65.66 |
| 50 day SMA | 68.37 | 68.69 | 68.9 |
| 100 day SMA | 68.12 | 68.19 | 68.27 |
| 150 day SMA | 67.85 | 67.94 | 68.04 |
| 200 day SMA | 69.06 | 69.17 | 69.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.