KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 47.4 and 48.9

Daily Target 1	46.15
Daily Target 2	47.15
Daily Target 3	47.65
Daily Target 4	48.65
Daily Target 5	49.15

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	48.15 (-1.93%)	46.75	46.65 - 48.15	0.4762 times
Thu 22 October 2026	49.10 (4.25%)	46.20	45.00 - 49.10	1.5646 times
Wed 21 October 2026	47.10 (-1.88%)	46.70	45.60 - 47.85	1.2245 times
Mon 19 October 2026	48.00 (-0.52%)	46.25	46.25 - 49.20	0.4762 times
Fri 16 October 2026	48.25 (4.32%)	46.50	46.50 - 48.25	0.5442 times
Thu 15 October 2026	46.25 (-3.75%)	46.25	45.65 - 46.35	1.3605 times
Wed 14 October 2026	48.05 (-1.03%)	47.80	47.50 - 49.80	1.2245 times
Tue 13 October 2026	48.55 (-1.22%)	50.40	47.40 - 50.40	0.8163 times
Mon 12 October 2026	49.15 (-1.7%)	50.10	48.75 - 51.15	1.5646 times
Tue 06 October 2026	50.00 (-1.96%)	53.40	49.95 - 53.50	0.7483 times
Mon 05 October 2026	51.00 (-4.94%)	52.50	51.00 - 52.50	0.6122 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 46.58 and 50.78

Weekly Target 1	43.25
Weekly Target 2	45.7
Weekly Target 3	47.45
Weekly Target 4	49.9
Weekly Target 5	51.65

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	48.15 (-0.21%)	46.25	45.00 - 49.20	0.4341 times
Fri 16 October 2026	48.25 (-3.5%)	50.10	45.65 - 51.15	0.6393 times
Tue 06 October 2026	50.00 (-6.8%)	52.50	49.95 - 53.50	0.1579 times
Thu 01 October 2026	53.65 (-10.36%)	57.00	53.65 - 60.00	0.1736 times
Fri 25 September 2026	59.85 (1.35%)	60.85	57.30 - 62.00	0.2605 times
Fri 18 September 2026	59.05 (-7.01%)	61.10	58.10 - 61.75	0.0947 times
Fri 11 September 2026	63.50 (2.34%)	62.50	59.45 - 66.00	1.9337 times
Fri 04 September 2026	62.05 (0%)	64.00	58.95 - 65.25	2.1547 times
Fri 28 August 2026	62.05 (16.64%)	55.75	55.75 - 62.25	2.9361 times
Fri 21 August 2026	53.20 (-9.37%)	61.40	53.20 - 62.00	1.2155 times
Fri 14 August 2026	58.70 (-6.23%)	61.00	57.35 - 63.40	0.884 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.08 and 52.08

Monthly Target 1	38.72
Monthly Target 2	43.43
Monthly Target 3	49.716666666667
Monthly Target 4	54.43
Monthly Target 5	60.72

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	48.15 (-18.73%)	56.00	45.00 - 56.00	0.6252 times
Tue 29 September 2026	59.25 (-7.49%)	62.00	57.00 - 66.00	1.7843 times
Mon 31 August 2026	64.05 (4.23%)	62.10	53.20 - 66.00	3.298 times
Fri 31 July 2026	61.45 (39.34%)	44.10	44.00 - 71.10	1.6197 times
Tue 30 June 2026	44.10 (-7.16%)	49.80	42.00 - 51.85	0.4717 times
Fri 29 May 2026	47.50 (12.69%)	44.25	33.75 - 47.50	0.2998 times
Thu 30 April 2026	42.15 (-29.75%)	51.60	40.30 - 51.60	0.1828 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.2742 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.7751 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.6691 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	0.9616 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	48.12
12 day DMA	48.94
20 day DMA	53.26
35 day DMA	57.18
50 day DMA	58.08
100 day DMA	54.76
150 day DMA	55.66
200 day DMA	59.61

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.27	48.33	47.95
12 day EMA	49.99	50.32	50.54
20 day EMA	52.23	52.66	53.03
35 day EMA	54.78	55.17	55.53
50 day EMA	57.43	57.81	58.17

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.12	47.74	47.53
12 day SMA	48.94	49.86	50.7
20 day SMA	53.26	53.87	54.44
35 day SMA	57.18	57.48	57.68
50 day SMA	58.08	58.38	58.66
100 day SMA	54.76	54.65	54.54
150 day SMA	55.66	55.79	55.92
200 day SMA	59.61	59.81	59.99