KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.5263 times |
Thu 28 August 2025 |
60.00 (-0.33%) |
60.20 |
60.00 - 60.20 |
0.7895 times |
Tue 26 August 2025 |
60.20 (-4.6%) |
60.20 |
60.20 - 60.20 |
0.2632 times |
Mon 25 August 2025 |
63.10 (1.69%) |
63.10 |
63.10 - 63.10 |
0.7895 times |
Fri 22 August 2025 |
62.05 (-3.95%) |
62.05 |
62.05 - 62.10 |
1.0526 times |
Thu 21 August 2025 |
64.60 (0.78%) |
64.10 |
64.10 - 65.95 |
1.8421 times |
Wed 20 August 2025 |
64.10 (4.91%) |
64.10 |
64.10 - 64.10 |
0.5263 times |
Tue 19 August 2025 |
61.10 (-4.75%) |
64.15 |
61.10 - 64.15 |
0.5263 times |
Mon 18 August 2025 |
64.15 (-3.39%) |
69.70 |
63.30 - 69.70 |
2.3684 times |
Thu 14 August 2025 |
66.40 (1.53%) |
64.10 |
64.10 - 66.40 |
1.3158 times |
Wed 13 August 2025 |
65.40 (1.79%) |
65.50 |
65.40 - 65.50 |
1.0526 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 58.45 and 61.55 | Weekly Target 1 | 57.93 | | Weekly Target 2 | 58.97 | | Weekly Target 3 | 61.033333333333 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 64.13 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-3.3%) |
63.10 |
60.00 - 63.10 |
0.2594 times |
Fri 22 August 2025 |
62.05 (-6.55%) |
69.70 |
61.10 - 69.70 |
0.6916 times |
Thu 14 August 2025 |
66.40 (-0.6%) |
65.50 |
64.10 - 66.40 |
0.4323 times |
Fri 08 August 2025 |
66.80 (5.7%) |
61.95 |
61.95 - 66.80 |
0.6052 times |
Fri 01 August 2025 |
63.20 (-3.51%) |
64.65 |
62.00 - 64.65 |
0.7205 times |
Fri 25 July 2025 |
65.50 (0.15%) |
66.55 |
65.35 - 69.05 |
1.0375 times |
Fri 18 July 2025 |
65.40 (-1.95%) |
66.15 |
63.20 - 66.50 |
1.0086 times |
Fri 11 July 2025 |
66.70 (-9.07%) |
72.50 |
66.65 - 73.20 |
1.1239 times |
Fri 04 July 2025 |
73.35 (15.06%) |
66.50 |
66.50 - 74.00 |
2.7089 times |
Fri 27 June 2025 |
63.75 (-3.19%) |
65.90 |
63.55 - 69.00 |
1.4121 times |
Fri 20 June 2025 |
65.85 (-5.66%) |
69.80 |
63.60 - 69.80 |
0.951 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 55.15 and 64.85 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 63.233333333333 | | Monthly Target 4 | 66.47 | | Monthly Target 5 | 72.93 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-3.23%) |
63.20 |
60.00 - 69.70 |
0.2473 times |
Thu 31 July 2025 |
62.00 (-7.32%) |
66.90 |
62.00 - 74.00 |
0.699 times |
Mon 30 June 2025 |
66.90 (-0.15%) |
68.65 |
63.05 - 69.80 |
0.6034 times |
Fri 30 May 2025 |
67.00 (-23.08%) |
85.35 |
62.20 - 86.65 |
0.8671 times |
Wed 30 April 2025 |
87.10 (43.02%) |
63.50 |
63.50 - 89.95 |
0.4418 times |
Fri 28 March 2025 |
60.90 (-21.87%) |
77.95 |
59.50 - 77.95 |
3.1256 times |
Fri 28 February 2025 |
77.95 (-26.01%) |
109.90 |
77.20 - 114.85 |
1.032 times |
Fri 31 January 2025 |
105.35 (-16.95%) |
124.50 |
105.20 - 131.85 |
0.8045 times |
Tue 31 December 2024 |
126.85 (10.74%) |
112.00 |
111.00 - 140.30 |
1.6584 times |
Fri 29 November 2024 |
114.55 (-53.11%) |
111.00 |
111.00 - 121.40 |
0.5209 times |
Mon 12 February 2024 |
244.30 (11.07%) |
215.00 |
210.00 - 271.75 |
4.8797 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value | | 5 day DMA | 61.07 | | 12 day DMA | 62.95 | | 20 day DMA | 63.41 | | 35 day DMA | 64.5 | | 50 day DMA | 65.41 | | 100 day DMA | 69.88 | | 150 day DMA | 76.15 | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 61.51 | 62.27 | | 12 day EMA | 62.38 | 62.81 | 63.32 | | 20 day EMA | 63.22 | 63.56 | 63.93 | | 35 day EMA | 64.32 | 64.57 | 64.84 | | 50 day EMA | 65.24 | 65.45 | 65.67 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.07 | 61.99 | 62.81 | | 12 day SMA | 62.95 | 63.4 | 63.97 | | 20 day SMA | 63.41 | 63.57 | 63.78 | | 35 day SMA | 64.5 | 64.74 | 65.02 | | 50 day SMA | 65.41 | 65.59 | 65.79 | | 100 day SMA | 69.88 | 69.92 | 69.93 | | 150 day SMA | 76.15 | 76.5 | 76.87 | | 200 day SMA |
|
|
