KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 77.25 and 77.25 | Daily Target 1 | 77.25 | | Daily Target 2 | 77.25 | | Daily Target 3 | 77.25 | | Daily Target 4 | 77.25 | | Daily Target 5 | 77.25 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.25 (-1.97%) |
77.25 |
77.25 - 77.25 |
0.5556 times |
Thu 08 May 2025 |
78.80 (-1.99%) |
78.80 |
78.80 - 78.80 |
1.1111 times |
Wed 07 May 2025 |
80.40 (-1.95%) |
80.40 |
80.40 - 80.40 |
0.1852 times |
Tue 06 May 2025 |
82.00 (-1.97%) |
82.00 |
82.00 - 82.00 |
0.5556 times |
Mon 05 May 2025 |
83.65 (-1.99%) |
83.65 |
83.65 - 83.65 |
0.7407 times |
Fri 02 May 2025 |
85.35 (-2.01%) |
85.35 |
85.35 - 85.35 |
0.9259 times |
Wed 30 April 2025 |
87.10 (-1.25%) |
89.95 |
87.10 - 89.95 |
2.2222 times |
Tue 29 April 2025 |
88.20 (1.97%) |
88.20 |
88.20 - 88.20 |
0.1852 times |
Mon 28 April 2025 |
86.50 (1.94%) |
86.50 |
86.50 - 86.50 |
0.5556 times |
Fri 25 April 2025 |
84.85 (1.98%) |
84.85 |
84.85 - 84.85 |
2.963 times |
Thu 24 April 2025 |
83.20 (4%) |
83.20 |
83.20 - 83.20 |
0.1852 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 74.05 and 80.45 | Weekly Target 1 | 72.98 | | Weekly Target 2 | 75.12 | | Weekly Target 3 | 79.383333333333 | | Weekly Target 4 | 81.52 | | Weekly Target 5 | 85.78 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.25 (-9.49%) |
83.65 |
77.25 - 83.65 |
0.154 times |
Fri 02 May 2025 |
85.35 (0.59%) |
86.50 |
85.35 - 89.95 |
0.1902 times |
Fri 25 April 2025 |
84.85 (10.27%) |
78.45 |
78.45 - 84.85 |
0.2083 times |
Thu 17 April 2025 |
76.95 (6.06%) |
74.00 |
74.00 - 76.95 |
0.0725 times |
Fri 11 April 2025 |
72.55 (-1.83%) |
70.25 |
70.20 - 73.55 |
0.2174 times |
Fri 04 April 2025 |
73.90 (21.35%) |
63.50 |
63.50 - 73.90 |
0.5707 times |
Fri 28 March 2025 |
60.90 (-11.55%) |
71.95 |
59.50 - 72.10 |
2.4638 times |
Fri 21 March 2025 |
68.85 (4.32%) |
67.00 |
63.00 - 71.25 |
2.7808 times |
Thu 13 March 2025 |
66.00 (-6.58%) |
71.00 |
64.60 - 71.00 |
1.8841 times |
Fri 07 March 2025 |
70.65 (-9.36%) |
77.95 |
69.00 - 77.95 |
1.4583 times |
Fri 28 February 2025 |
77.95 (-16.05%) |
88.50 |
77.20 - 93.00 |
0.9149 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 73.2 and 81.3 | Monthly Target 1 | 71.85 | | Monthly Target 2 | 74.55 | | Monthly Target 3 | 79.95 | | Monthly Target 4 | 82.65 | | Monthly Target 5 | 88.05 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.25 (-11.31%) |
85.35 |
77.25 - 85.35 |
0.0299 times |
Wed 30 April 2025 |
87.10 (43.02%) |
63.50 |
63.50 - 89.95 |
0.1824 times |
Fri 28 March 2025 |
60.90 (-21.87%) |
77.95 |
59.50 - 77.95 |
1.2904 times |
Fri 28 February 2025 |
77.95 (-26.01%) |
109.90 |
77.20 - 114.85 |
0.426 times |
Fri 31 January 2025 |
105.35 (-16.95%) |
124.50 |
105.20 - 131.85 |
0.3321 times |
Tue 31 December 2024 |
126.85 (10.74%) |
112.00 |
111.00 - 140.30 |
0.6847 times |
Fri 29 November 2024 |
114.55 (-53.11%) |
111.00 |
111.00 - 121.40 |
0.2151 times |
Mon 12 February 2024 |
244.30 (11.07%) |
215.00 |
210.00 - 271.75 |
2.0145 times |
Wed 31 January 2024 |
219.95 (0%) |
210.00 |
209.50 - 231.00 |
3.8249 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value | | 5 day DMA | 80.42 | | 12 day DMA | 83.11 | | 20 day DMA | 79.45 | | 35 day DMA | 74.06 | | 50 day DMA | 75.58 | | 100 day DMA | 95.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.03 | 81.42 | 82.73 | | 12 day EMA | 80.69 | 81.32 | 81.78 | | 20 day EMA | 79.53 | 79.77 | 79.87 | | 35 day EMA | 79.03 | 79.14 | 79.16 | | 50 day EMA | 77.56 | 77.57 | 77.52 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.42 | 82.04 | 83.7 | | 12 day SMA | 83.11 | 83.21 | 83.05 | | 20 day SMA | 79.45 | 79.29 | 78.87 | | 35 day SMA | 74.06 | 73.71 | 73.38 | | 50 day SMA | 75.58 | 75.77 | 76.01 | | 100 day SMA | 95.7 | 96.14 | 96.55 | | 150 day SMA | | 200 day SMA |
|
|
