KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 72.68 and 73.68 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.9 | | Daily Target 3 | 73.45 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.45 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (4.04%) |
74.00 |
73.00 - 74.00 |
1.958 times |
Thu 03 July 2025 |
70.50 (4.91%) |
70.00 |
68.00 - 70.55 |
1.8881 times |
Wed 02 July 2025 |
67.20 (-1.03%) |
71.25 |
66.55 - 71.25 |
0.8392 times |
Tue 01 July 2025 |
67.90 (1.49%) |
66.90 |
66.90 - 70.20 |
1.1189 times |
Mon 30 June 2025 |
66.90 (4.94%) |
66.50 |
66.50 - 66.90 |
0.7692 times |
Fri 27 June 2025 |
63.75 (-3.04%) |
68.60 |
63.55 - 69.00 |
1.049 times |
Thu 26 June 2025 |
65.75 (-1.57%) |
66.80 |
65.00 - 66.80 |
0.7692 times |
Wed 25 June 2025 |
66.80 (2.38%) |
65.20 |
65.20 - 66.80 |
0.1399 times |
Tue 24 June 2025 |
65.25 (-4.74%) |
68.50 |
65.10 - 68.50 |
0.7692 times |
Mon 23 June 2025 |
68.50 (4.02%) |
65.90 |
65.90 - 68.50 |
0.6993 times |
Fri 20 June 2025 |
65.85 (-0.08%) |
65.80 |
63.60 - 66.00 |
0.9091 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 69.93 and 77.43 | Weekly Target 1 | 63.78 | | Weekly Target 2 | 68.57 | | Weekly Target 3 | 71.283333333333 | | Weekly Target 4 | 76.07 | | Weekly Target 5 | 78.78 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (15.06%) |
66.50 |
66.50 - 74.00 |
1.7248 times |
Fri 27 June 2025 |
63.75 (-3.19%) |
65.90 |
63.55 - 69.00 |
0.8991 times |
Fri 20 June 2025 |
65.85 (-5.66%) |
69.80 |
63.60 - 69.80 |
0.6055 times |
Fri 13 June 2025 |
69.80 (3.71%) |
68.50 |
63.05 - 69.80 |
0.9541 times |
Fri 06 June 2025 |
67.30 (0.45%) |
68.65 |
63.20 - 68.65 |
0.6972 times |
Fri 30 May 2025 |
67.00 (-7.2%) |
68.60 |
62.20 - 70.50 |
2.3853 times |
Fri 23 May 2025 |
72.20 (-8.2%) |
80.00 |
72.20 - 86.65 |
1.211 times |
Fri 16 May 2025 |
78.65 (1.81%) |
76.10 |
74.50 - 79.00 |
0.8257 times |
Fri 09 May 2025 |
77.25 (-9.49%) |
83.65 |
77.25 - 83.65 |
0.3119 times |
Fri 02 May 2025 |
85.35 (0.59%) |
86.50 |
85.35 - 89.95 |
0.3853 times |
Fri 25 April 2025 |
84.85 (10.27%) |
78.45 |
78.45 - 84.85 |
0.422 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 69.95 and 77.4 | Monthly Target 1 | 63.85 | | Monthly Target 2 | 68.6 | | Monthly Target 3 | 71.3 | | Monthly Target 4 | 76.05 | | Monthly Target 5 | 78.75 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.35 (9.64%) |
66.90 |
66.55 - 74.00 |
0.1926 times |
Mon 30 June 2025 |
66.90 (-0.15%) |
68.65 |
63.05 - 69.80 |
0.4247 times |
Fri 30 May 2025 |
67.00 (-23.08%) |
85.35 |
62.20 - 86.65 |
0.6104 times |
Wed 30 April 2025 |
87.10 (43.02%) |
63.50 |
63.50 - 89.95 |
0.311 times |
Fri 28 March 2025 |
60.90 (-21.87%) |
77.95 |
59.50 - 77.95 |
2.2 times |
Fri 28 February 2025 |
77.95 (-26.01%) |
109.90 |
77.20 - 114.85 |
0.7264 times |
Fri 31 January 2025 |
105.35 (-16.95%) |
124.50 |
105.20 - 131.85 |
0.5663 times |
Tue 31 December 2024 |
126.85 (10.74%) |
112.00 |
111.00 - 140.30 |
1.1673 times |
Fri 29 November 2024 |
114.55 (-53.11%) |
111.00 |
111.00 - 121.40 |
0.3667 times |
Mon 12 February 2024 |
244.30 (11.07%) |
215.00 |
210.00 - 271.75 |
3.4347 times |
Wed 31 January 2024 |
219.95 (0%) |
210.00 |
209.50 - 231.00 |
6.5212 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST
DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 67.3 | | 20 day DMA | 67.41 | | 35 day DMA | 68.85 | | 50 day DMA | 72.52 | | 100 day DMA | 75.81 | | 150 day DMA | 90.18 | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.81 | 68.04 | 66.81 | | 12 day EMA | 68.31 | 67.39 | 66.83 | | 20 day EMA | 68.34 | 67.81 | 67.53 | | 35 day EMA | 70.41 | 70.24 | 70.22 | | 50 day EMA | 72.73 | 72.7 | 72.79 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 67.25 | 66.3 | | 12 day SMA | 67.3 | 66.8 | 66.67 | | 20 day SMA | 67.41 | 67.11 | 66.91 | | 35 day SMA | 68.85 | 69 | 69.2 | | 50 day SMA | 72.52 | 72.72 | 72.91 | | 100 day SMA | 75.81 | 76.12 | 76.47 | | 150 day SMA | 90.18 | 91.32 | 92.56 | | 200 day SMA |
|
|
