KonstelecEngineers KONSTELEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_ST are 41.25 and 43.35

Daily Target 1	40.9
Daily Target 2	41.6
Daily Target 3	43
Daily Target 4	43.7
Daily Target 5	45.1

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 24 April 2026	42.30 (-4.84%)	44.40	42.30 - 44.40	1.3793 times
Thu 23 April 2026	44.45 (-4.92%)	44.45	44.45 - 44.45	2.2414 times
Wed 22 April 2026	46.75 (-22.08%)	51.60	46.75 - 51.60	2.5862 times
Fri 29 August 2025	60.00 (0%)	60.00	60.00 - 60.00	0.3448 times
Thu 28 August 2025	60.00 (-0.33%)	60.20	60.00 - 60.20	0.5172 times
Tue 26 August 2025	60.20 (-4.6%)	60.20	60.20 - 60.20	0.1724 times
Mon 25 August 2025	63.10 (1.69%)	63.10	63.10 - 63.10	0.5172 times
Fri 22 August 2025	62.05 (-3.95%)	62.05	62.05 - 62.10	0.6897 times
Thu 21 August 2025	64.60 (0.78%)	64.10	64.10 - 65.95	1.2069 times
Wed 20 August 2025	64.10 (4.91%)	64.10	64.10 - 64.10	0.3448 times
Tue 19 August 2025	61.10 (-4.75%)	64.15	61.10 - 64.15	0.3448 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_ST are 37.65 and 46.95

Weekly Target 1	36.1
Weekly Target 2	39.2
Weekly Target 3	45.4
Weekly Target 4	48.5
Weekly Target 5	54.7

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 24 April 2026	42.30 (-29.5%)	51.60	42.30 - 51.60	1.0778 times
Fri 29 August 2025	60.00 (-3.3%)	63.10	60.00 - 63.10	0.2695 times
Fri 22 August 2025	62.05 (-6.55%)	69.70	61.10 - 69.70	0.7186 times
Thu 14 August 2025	66.40 (-0.6%)	65.50	64.10 - 66.40	0.4491 times
Fri 08 August 2025	66.80 (5.7%)	61.95	61.95 - 66.80	0.6287 times
Fri 01 August 2025	63.20 (-3.51%)	64.65	62.00 - 64.65	0.7485 times
Fri 25 July 2025	65.50 (0.15%)	66.55	65.35 - 69.05	1.0778 times
Fri 18 July 2025	65.40 (-1.95%)	66.15	63.20 - 66.50	1.0479 times
Fri 11 July 2025	66.70 (-9.07%)	72.50	66.65 - 73.20	1.1677 times
Fri 04 July 2025	73.35 (15.06%)	66.50	66.50 - 74.00	2.8144 times
Fri 27 June 2025	63.75 (-3.19%)	65.90	63.55 - 69.00	1.4671 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_ST are 37.65 and 46.95

Monthly Target 1	36.1
Monthly Target 2	39.2
Monthly Target 3	45.4
Monthly Target 4	48.5
Monthly Target 5	54.7

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 24 April 2026	42.30 (-29.5%)	51.60	42.30 - 51.60	0.1237 times
Fri 29 August 2025	60.00 (-3.23%)	63.20	60.00 - 69.70	0.2576 times
Thu 31 July 2025	62.00 (-7.32%)	66.90	62.00 - 74.00	0.7283 times
Mon 30 June 2025	66.90 (-0.15%)	68.65	63.05 - 69.80	0.6286 times
Fri 30 May 2025	67.00 (-23.08%)	85.35	62.20 - 86.65	0.9035 times
Wed 30 April 2025	87.10 (43.02%)	63.50	63.50 - 89.95	0.4603 times
Fri 28 March 2025	60.90 (-21.87%)	77.95	59.50 - 77.95	3.2566 times
Fri 28 February 2025	77.95 (-26.01%)	109.90	77.20 - 114.85	1.0752 times
Fri 31 January 2025	105.35 (-16.95%)	124.50	105.20 - 131.85	0.8382 times
Tue 31 December 2024	126.85 (10.74%)	112.00	111.00 - 140.30	1.7279 times
Fri 29 November 2024	114.55 (-53.11%)	111.00	111.00 - 121.40	0.5428 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_ST

DMA (daily moving average) of Konstelec Engineers KONSTELEC_ST

DMA period	DMA value
5 day DMA	50.7
12 day DMA	57.73
20 day DMA	60.73
35 day DMA	62.54
50 day DMA	64.1
100 day DMA	69.1
150 day DMA	74.74
200 day DMA

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.98	52.32	56.26
12 day EMA	55.24	57.59	59.98
20 day EMA	58.32	60.01	61.65
35 day EMA	61.25	62.37	63.43
50 day EMA	62.98	63.82	64.61

SMA (simple moving average) of Konstelec Engineers KONSTELEC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.7	54.28	58.01
12 day SMA	57.73	59.74	61.49
20 day SMA	60.73	61.71	62.65
35 day SMA	62.54	63.24	63.9
50 day SMA	64.1	64.57	65
100 day SMA	69.1	69.42	69.68
150 day SMA	74.74	75.22	75.7
200 day SMA