KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 112 and 118.3 | Daily Target 1 | 110.47 | | Daily Target 2 | 113.53 | | Daily Target 3 | 116.76666666667 | | Daily Target 4 | 119.83 | | Daily Target 5 | 123.07 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
116.60 (-4.39%) |
120.00 |
113.70 - 120.00 |
0.4518 times |
Tue 19 November 2024 |
121.95 (3.22%) |
118.00 |
118.00 - 128.00 |
0.6024 times |
Mon 18 November 2024 |
118.15 (-9.5%) |
125.00 |
114.20 - 129.95 |
1.6566 times |
Thu 14 November 2024 |
130.55 (-6.21%) |
139.20 |
128.00 - 140.20 |
1.3253 times |
Wed 13 November 2024 |
139.20 (-20%) |
156.00 |
139.20 - 157.00 |
4.5482 times |
Tue 12 November 2024 |
174.00 (0.64%) |
175.00 |
172.80 - 175.00 |
0.1054 times |
Mon 11 November 2024 |
172.90 (0.99%) |
168.50 |
168.50 - 173.00 |
0.1355 times |
Fri 08 November 2024 |
171.20 (-0.41%) |
174.50 |
170.60 - 175.00 |
0.2259 times |
Thu 07 November 2024 |
171.90 (-1.57%) |
171.65 |
170.00 - 174.45 |
0.3614 times |
Wed 06 November 2024 |
174.65 (3.65%) |
171.00 |
167.10 - 177.95 |
0.5873 times |
Tue 05 November 2024 |
168.50 (-0.47%) |
168.00 |
165.00 - 172.50 |
0.3163 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 107.03 and 123.28 | Weekly Target 1 | 103.83 | | Weekly Target 2 | 110.22 | | Weekly Target 3 | 120.08333333333 | | Weekly Target 4 | 126.47 | | Weekly Target 5 | 136.33 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
116.60 (-10.69%) |
125.00 |
113.70 - 129.95 |
1.1271 times |
Thu 14 November 2024 |
130.55 (-23.74%) |
168.50 |
128.00 - 175.00 |
2.5423 times |
Fri 08 November 2024 |
171.20 (-3.96%) |
168.50 |
165.00 - 177.95 |
0.7013 times |
Fri 01 November 2024 |
178.25 (10.71%) |
158.80 |
156.60 - 179.00 |
0.6011 times |
Fri 25 October 2024 |
161.00 (-7.58%) |
172.35 |
154.95 - 174.00 |
0.8391 times |
Fri 18 October 2024 |
174.20 (0.55%) |
174.00 |
172.00 - 184.90 |
0.9518 times |
Fri 11 October 2024 |
173.25 (1.32%) |
168.10 |
159.70 - 175.00 |
0.6074 times |
Fri 04 October 2024 |
171.00 (-3.55%) |
176.10 |
170.05 - 179.90 |
0.4008 times |
Fri 27 September 2024 |
177.30 (-0.87%) |
178.85 |
176.00 - 184.95 |
0.814 times |
Fri 20 September 2024 |
178.85 (-0.69%) |
180.00 |
175.00 - 187.45 |
1.4152 times |
Fri 13 September 2024 |
180.10 (-2.83%) |
189.55 |
175.10 - 189.55 |
0.5761 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 82.5 and 147.8 | Monthly Target 1 | 71.13 | | Monthly Target 2 | 93.87 | | Monthly Target 3 | 136.43333333333 | | Monthly Target 4 | 159.17 | | Monthly Target 5 | 201.73 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
116.60 (-33.05%) |
176.95 |
113.70 - 179.00 |
0.3576 times |
Thu 31 October 2024 |
174.15 (-1.67%) |
175.20 |
154.95 - 184.90 |
0.2496 times |
Mon 30 September 2024 |
177.10 (-4.91%) |
189.75 |
175.00 - 198.00 |
0.2939 times |
Fri 30 August 2024 |
186.25 (-0.77%) |
189.90 |
170.50 - 226.00 |
0.7329 times |
Wed 31 July 2024 |
187.70 (-1.5%) |
192.20 |
170.65 - 225.10 |
0.8394 times |
Fri 28 June 2024 |
190.55 (5.02%) |
190.50 |
163.00 - 204.00 |
0.761 times |
Fri 31 May 2024 |
181.45 (-1.04%) |
185.00 |
172.20 - 322.80 |
3.0751 times |
Tue 30 April 2024 |
183.35 (6.04%) |
179.80 |
164.00 - 206.00 |
0.9731 times |
Thu 28 March 2024 |
172.90 (-23.77%) |
227.00 |
145.05 - 233.80 |
1.4401 times |
Thu 29 February 2024 |
226.80 (0%) |
232.00 |
211.55 - 266.00 |
1.2774 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value | | 5 day DMA | 125.29 | | 12 day DMA | 152.41 | | 20 day DMA | 158.15 | | 35 day DMA | 164.03 | | 50 day DMA | 168.53 | | 100 day DMA | 177.07 | | 150 day DMA | 185.06 | | 200 day DMA | | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.27 | 134.1 | 140.18 | | 12 day EMA | 144.37 | 149.42 | 154.41 | | 20 day EMA | 152.83 | 156.64 | 160.29 | | 35 day EMA | 160.97 | 163.58 | 166.03 | | 50 day EMA | 165.59 | 167.59 | 169.45 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.29 | 136.77 | 146.96 | | 12 day SMA | 152.41 | 157.55 | 161.9 | | 20 day SMA | 158.15 | 160.39 | 162.64 | | 35 day SMA | 164.03 | 165.76 | 167.34 | | 50 day SMA | 168.53 | 169.87 | 171.14 | | 100 day SMA | 177.07 | 177.71 | 178.32 | | 150 day SMA | 185.06 | 185.43 | 185.82 | | 200 day SMA |
|
|
