KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 62.88 and 64.13 | Daily Target 1 | 62.67 | | Daily Target 2 | 63.08 | | Daily Target 3 | 63.916666666667 | | Daily Target 4 | 64.33 | | Daily Target 5 | 65.17 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.50 (2.83%) |
64.75 |
63.50 - 64.75 |
0.3922 times |
Mon 03 November 2025 |
61.75 (-5%) |
68.00 |
61.75 - 68.00 |
0.8824 times |
Fri 31 October 2025 |
65.00 (1.64%) |
64.75 |
64.75 - 65.00 |
0.2941 times |
Thu 30 October 2025 |
63.95 (-0.08%) |
65.30 |
63.95 - 66.75 |
0.7843 times |
Wed 29 October 2025 |
64.00 (1.43%) |
63.10 |
63.10 - 64.00 |
0.1961 times |
Tue 28 October 2025 |
63.10 (-3.07%) |
65.00 |
63.10 - 65.00 |
0.1961 times |
Mon 27 October 2025 |
65.10 (-4.05%) |
65.70 |
65.00 - 66.50 |
2.0588 times |
Fri 24 October 2025 |
67.85 (-4.97%) |
70.25 |
67.85 - 70.25 |
0.7843 times |
Thu 23 October 2025 |
71.40 (-4.99%) |
75.15 |
71.40 - 75.15 |
0.5882 times |
Tue 21 October 2025 |
75.15 (4.09%) |
75.65 |
74.30 - 75.65 |
3.8235 times |
Mon 20 October 2025 |
72.20 (4.94%) |
72.20 |
72.20 - 72.20 |
0.7843 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 59.5 and 65.75 | Weekly Target 1 | 58.17 | | Weekly Target 2 | 60.83 | | Weekly Target 3 | 64.416666666667 | | Weekly Target 4 | 67.08 | | Weekly Target 5 | 70.67 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.50 (-2.31%) |
68.00 |
61.75 - 68.00 |
0.279 times |
Fri 31 October 2025 |
65.00 (-4.2%) |
65.70 |
63.10 - 66.75 |
0.7725 times |
Fri 24 October 2025 |
67.85 (-1.38%) |
72.20 |
67.85 - 75.65 |
1.309 times |
Fri 17 October 2025 |
68.80 (10.7%) |
59.50 |
59.50 - 68.80 |
1.2446 times |
Fri 10 October 2025 |
62.15 (-1.35%) |
60.20 |
58.20 - 64.10 |
2.0172 times |
Fri 03 October 2025 |
63.00 (-3.96%) |
63.05 |
61.00 - 67.55 |
0.3219 times |
Fri 26 September 2025 |
65.60 (9.33%) |
62.45 |
58.00 - 67.95 |
1.309 times |
Thu 18 September 2025 |
60.00 (0%) |
60.00 |
57.50 - 62.45 |
0.9227 times |
Fri 12 September 2025 |
60.00 (2.56%) |
59.50 |
58.30 - 64.35 |
1.03 times |
Fri 05 September 2025 |
58.50 (-49.83%) |
61.00 |
57.00 - 62.50 |
0.794 times |
Thu 21 November 2024 |
116.60 (-10.69%) |
125.00 |
113.70 - 129.95 |
3.8627 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 59.5 and 65.75 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 60.83 | | Monthly Target 3 | 64.416666666667 | | Monthly Target 4 | 67.08 | | Monthly Target 5 | 70.67 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
63.50 (-2.31%) |
68.00 |
61.75 - 68.00 |
0.0098 times |
Fri 31 October 2025 |
65.00 (-2.4%) |
62.00 |
58.20 - 75.65 |
0.1931 times |
Tue 30 September 2025 |
66.60 (-42.88%) |
61.00 |
57.00 - 67.95 |
0.1486 times |
Thu 21 November 2024 |
116.60 (-33.05%) |
176.95 |
113.70 - 179.00 |
0.5468 times |
Thu 31 October 2024 |
174.15 (-1.67%) |
175.20 |
154.95 - 184.90 |
0.3816 times |
Mon 30 September 2024 |
177.10 (-4.91%) |
189.75 |
175.00 - 198.00 |
0.4495 times |
Fri 30 August 2024 |
186.25 (-0.77%) |
189.90 |
170.50 - 226.00 |
1.1207 times |
Wed 31 July 2024 |
187.70 (-1.5%) |
192.20 |
170.65 - 225.10 |
1.2837 times |
Fri 28 June 2024 |
190.55 (5.02%) |
190.50 |
163.00 - 204.00 |
1.1637 times |
Fri 31 May 2024 |
181.45 (-1.04%) |
185.00 |
172.20 - 322.80 |
4.7025 times |
Tue 30 April 2024 |
183.35 (6.04%) |
179.80 |
164.00 - 206.00 |
1.488 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value | | 5 day DMA | 63.64 | | 12 day DMA | 66.82 | | 20 day DMA | 64.56 | | 35 day DMA | 63.57 | | 50 day DMA | 73.75 | | 100 day DMA | 124.43 | | 150 day DMA | 144.71 | | 200 day DMA | 158.95 | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.79 | 63.94 | 65.03 | | 12 day EMA | 64.76 | 64.99 | 65.58 | | 20 day EMA | 66.22 | 66.51 | 67.01 | | 35 day EMA | 73.79 | 74.4 | 75.15 | | 50 day EMA | 80.73 | 81.43 | 82.23 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.64 | 63.56 | 64.23 | | 12 day SMA | 66.82 | 66.99 | 67.05 | | 20 day SMA | 64.56 | 64.4 | 64.46 | | 35 day SMA | 63.57 | 63.51 | 63.5 | | 50 day SMA | 73.75 | 75.9 | 78.11 | | 100 day SMA | 124.43 | 125.86 | 127.3 | | 150 day SMA | 144.71 | 145.59 | 146.49 | | 200 day SMA | 158.95 | 159.57 | 160.22 |
|
|
