KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 40.6 and 40.6

Daily Target 1	40.6
Daily Target 2	40.6
Daily Target 3	40.6
Daily Target 4	40.6
Daily Target 5	40.6

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.60 (4.91%)	40.60	40.60 - 40.60	0.2899 times
Mon 13 April 2026	38.70 (4.88%)	38.70	38.70 - 38.70	0.5797 times
Fri 10 April 2026	36.90 (4.98%)	36.60	36.60 - 36.90	0.2899 times
Thu 09 April 2026	35.15 (4.93%)	35.15	35.15 - 35.15	0.2899 times
Wed 08 April 2026	33.50 (4.85%)	32.70	31.95 - 33.50	1.8841 times
Tue 07 April 2026	31.95 (4.93%)	31.95	31.95 - 31.95	0.7246 times
Mon 06 April 2026	30.45 (5%)	30.45	30.45 - 30.45	0.1449 times
Thu 02 April 2026	29.00 (-3.49%)	30.00	29.00 - 30.00	0.4348 times
Wed 01 April 2026	30.05 (4.89%)	29.10	29.10 - 30.05	0.2899 times
Mon 30 March 2026	28.65 (-3.7%)	29.80	28.30 - 29.80	5.0725 times
Fri 27 March 2026	29.75 (-2.14%)	30.60	28.95 - 30.60	4.4928 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 39.65 and 41.55

Weekly Target 1	38.07
Weekly Target 2	39.33
Weekly Target 3	39.966666666667
Weekly Target 4	41.23
Weekly Target 5	41.87

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.60 (10.03%)	38.70	38.70 - 40.60	0.1205 times
Fri 10 April 2026	36.90 (27.24%)	30.45	30.45 - 36.90	0.4618 times
Thu 02 April 2026	29.00 (-2.52%)	29.80	28.30 - 30.05	0.8032 times
Fri 27 March 2026	29.75 (-3.72%)	30.50	28.00 - 30.90	1.3052 times
Fri 20 March 2026	30.90 (-5.07%)	32.45	29.65 - 34.10	1.5261 times
Fri 13 March 2026	32.55 (-15.45%)	36.60	32.55 - 37.00	0.7631 times
Fri 06 March 2026	38.50 (0.92%)	38.55	34.55 - 38.80	2.51 times
Fri 27 February 2026	38.15 (-5.8%)	38.60	38.00 - 41.95	1.2048 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.4618 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	0.8434 times
Fri 06 February 2026	41.95 (-6.67%)	45.00	41.05 - 46.00	1.1245 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 34.8 and 46.4

Monthly Target 1	25.13
Monthly Target 2	32.87
Monthly Target 3	36.733333333333
Monthly Target 4	44.47
Monthly Target 5	48.33

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.60 (41.71%)	29.10	29.00 - 40.60	0.127 times
Mon 30 March 2026	28.65 (-24.9%)	38.55	28.00 - 38.80	1.2663 times
Fri 27 February 2026	38.15 (-15.13%)	45.00	38.00 - 46.00	0.6761 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.2465 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.7284 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.6649 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.9563 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.7359 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	2.7083 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	1.8902 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	2.2264 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	36.97
12 day DMA	32.93
20 day DMA	32.21
35 day DMA	34.86
50 day DMA	37.34
100 day DMA	43.66
150 day DMA	52.96
200 day DMA	83.43

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.3	35.65	34.13
12 day EMA	34.69	33.61	32.69
20 day EMA	34.26	33.59	33.05
35 day EMA	35.53	35.23	35.03
50 day EMA	37.81	37.7	37.66

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.97	35.24	33.59
12 day SMA	32.93	31.96	31.25
20 day SMA	32.21	31.89	31.72
35 day SMA	34.86	34.94	35.04
50 day SMA	37.34	37.38	37.49
100 day SMA	43.66	43.88	44.13
150 day SMA	52.96	53.84	54.72
200 day SMA	83.43	84.16	85