KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 60 and 60 | Daily Target 1 | 60 | | Daily Target 2 | 60 | | Daily Target 3 | 60 | | Daily Target 4 | 60 | | Daily Target 5 | 60 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.1961 times |
Wed 17 September 2025 |
60.00 (0%) |
57.50 |
57.50 - 62.45 |
2.2549 times |
Tue 16 September 2025 |
60.00 (1.52%) |
59.10 |
59.10 - 60.00 |
0.6863 times |
Mon 15 September 2025 |
59.10 (-1.5%) |
60.00 |
59.00 - 60.00 |
1.0784 times |
Fri 12 September 2025 |
60.00 (-1.8%) |
58.30 |
58.30 - 61.95 |
0.3922 times |
Thu 11 September 2025 |
61.10 (-0.89%) |
61.20 |
61.00 - 61.20 |
0.7843 times |
Wed 10 September 2025 |
61.65 (-0.56%) |
62.00 |
61.60 - 62.00 |
0.6863 times |
Tue 09 September 2025 |
62.00 (0.81%) |
61.50 |
61.00 - 64.00 |
0.4902 times |
Mon 08 September 2025 |
61.50 (5.13%) |
59.50 |
58.75 - 64.35 |
2.3529 times |
Fri 05 September 2025 |
58.50 (-4.8%) |
59.50 |
57.55 - 59.50 |
1.0784 times |
Thu 04 September 2025 |
61.45 (-0.73%) |
61.95 |
61.45 - 62.50 |
0.3922 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 57.53 and 62.48 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 57.52 | | Weekly Target 3 | 59.983333333333 | | Weekly Target 4 | 62.47 | | Weekly Target 5 | 64.93 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (0%) |
60.00 |
57.50 - 62.45 |
0.3295 times |
Fri 12 September 2025 |
60.00 (2.56%) |
59.50 |
58.30 - 64.35 |
0.3678 times |
Fri 05 September 2025 |
58.50 (-49.83%) |
61.00 |
57.00 - 62.50 |
0.2835 times |
Thu 21 November 2024 |
116.60 (-10.69%) |
125.00 |
113.70 - 129.95 |
1.3793 times |
Thu 14 November 2024 |
130.55 (-23.74%) |
168.50 |
128.00 - 175.00 |
3.1111 times |
Fri 08 November 2024 |
171.20 (-3.96%) |
168.50 |
165.00 - 177.95 |
0.8582 times |
Fri 01 November 2024 |
178.25 (10.71%) |
158.80 |
156.60 - 179.00 |
0.7356 times |
Fri 25 October 2024 |
161.00 (-7.58%) |
172.35 |
154.95 - 174.00 |
1.0268 times |
Fri 18 October 2024 |
174.20 (0.55%) |
174.00 |
172.00 - 184.90 |
1.1648 times |
Fri 11 October 2024 |
173.25 (1.32%) |
168.10 |
159.70 - 175.00 |
0.7433 times |
Fri 04 October 2024 |
171.00 (-3.55%) |
176.10 |
170.05 - 179.90 |
0.4904 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 54.83 and 62.18 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 60.45 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 67.8 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.00 (-48.54%) |
61.00 |
57.00 - 64.35 |
0.0719 times |
Thu 21 November 2024 |
116.60 (-33.05%) |
176.95 |
113.70 - 179.00 |
0.407 times |
Thu 31 October 2024 |
174.15 (-1.67%) |
175.20 |
154.95 - 184.90 |
0.284 times |
Mon 30 September 2024 |
177.10 (-4.91%) |
189.75 |
175.00 - 198.00 |
0.3346 times |
Fri 30 August 2024 |
186.25 (-0.77%) |
189.90 |
170.50 - 226.00 |
0.8342 times |
Wed 31 July 2024 |
187.70 (-1.5%) |
192.20 |
170.65 - 225.10 |
0.9554 times |
Fri 28 June 2024 |
190.55 (5.02%) |
190.50 |
163.00 - 204.00 |
0.8662 times |
Fri 31 May 2024 |
181.45 (-1.04%) |
185.00 |
172.20 - 322.80 |
3.5001 times |
Tue 30 April 2024 |
183.35 (6.04%) |
179.80 |
164.00 - 206.00 |
1.1076 times |
Thu 28 March 2024 |
172.90 (-23.77%) |
227.00 |
145.05 - 233.80 |
1.6392 times |
Thu 29 February 2024 |
226.80 (0%) |
232.00 |
211.55 - 266.00 |
1.4539 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value | | 5 day DMA | 59.82 | | 12 day DMA | 60.6 | | 20 day DMA | 88.08 | | 35 day DMA | 122.27 | | 50 day DMA | 137.67 | | 100 day DMA | 159.65 | | 150 day DMA | 173.37 | | 200 day DMA | 178.51 | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.42 | 60.63 | 60.95 | | 12 day EMA | 69.92 | 71.72 | 73.85 | | 20 day EMA | 85.59 | 88.28 | 91.25 | | 35 day EMA | 107.97 | 110.79 | 113.78 | | 50 day EMA | 133.35 | 136.34 | 139.45 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.82 | 60.04 | 60.37 | | 12 day SMA | 60.6 | 60.68 | 65.4 | | 20 day SMA | 88.08 | 93.64 | 99.23 | | 35 day SMA | 122.27 | 125.53 | 128.82 | | 50 day SMA | 137.67 | 140.05 | 142.45 | | 100 day SMA | 159.65 | 160.89 | 162.15 | | 150 day SMA | 173.37 | 174.83 | 175.98 | | 200 day SMA | 178.51 | 179.39 | 180.31 |
|
|
