KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KonstelecEngineers Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 41.48 and 42.58 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.67 | | Daily Target 3 | 42.383333333333 | | Daily Target 4 | 42.77 | | Daily Target 5 | 43.48 |
Daily price and volume Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.05 (-1.29%) |
43.00 |
42.00 - 43.10 |
0.5217 times |
Thu 18 December 2025 |
42.60 (-1.05%) |
45.00 |
42.00 - 45.50 |
1.7391 times |
Wed 17 December 2025 |
43.05 (-4.65%) |
43.00 |
42.70 - 46.00 |
0.6087 times |
Tue 16 December 2025 |
45.15 (-2.9%) |
47.50 |
44.90 - 48.00 |
1.8261 times |
Mon 15 December 2025 |
46.50 (-3.13%) |
48.00 |
46.00 - 48.00 |
0.2609 times |
Sat 13 December 2025 |
48.00 (2.56%) |
49.95 |
48.00 - 49.95 |
0.1739 times |
Thu 11 December 2025 |
46.80 (-2.8%) |
47.00 |
46.55 - 47.00 |
0.3478 times |
Wed 10 December 2025 |
48.15 (0.73%) |
47.80 |
47.00 - 49.50 |
3.6522 times |
Tue 09 December 2025 |
47.80 (-4.4%) |
48.00 |
47.80 - 48.05 |
0.5217 times |
Mon 08 December 2025 |
50.00 (-1.57%) |
50.80 |
50.00 - 51.80 |
0.3478 times |
Fri 05 December 2025 |
50.80 (1.8%) |
49.90 |
49.80 - 50.80 |
0.3478 times |
Weekly price and charts KonstelecEngineers Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 39.03 and 45.03 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 44.016666666667 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 50.02 |
Weekly price and volumes for Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.05 (-12.4%) |
48.00 |
42.00 - 48.00 |
1.1925 times |
Sat 13 December 2025 |
48.00 (-5.51%) |
50.80 |
46.55 - 51.80 |
1.2134 times |
Fri 05 December 2025 |
50.80 (-4.15%) |
55.60 |
49.75 - 55.65 |
0.6276 times |
Fri 28 November 2025 |
53.00 (-7.02%) |
56.00 |
53.00 - 56.55 |
1.569 times |
Fri 21 November 2025 |
57.00 (-4.36%) |
60.50 |
55.00 - 61.35 |
0.9833 times |
Fri 14 November 2025 |
59.60 (-0.67%) |
61.15 |
57.60 - 62.50 |
0.7322 times |
Fri 07 November 2025 |
60.00 (-7.69%) |
68.00 |
60.00 - 68.00 |
0.4393 times |
Fri 31 October 2025 |
65.00 (-4.2%) |
65.70 |
63.10 - 66.75 |
0.7531 times |
Fri 24 October 2025 |
67.85 (-1.38%) |
72.20 |
67.85 - 75.65 |
1.2762 times |
Fri 17 October 2025 |
68.80 (10.7%) |
59.50 |
59.50 - 68.80 |
1.2134 times |
Fri 10 October 2025 |
62.15 (-1.35%) |
60.20 |
58.20 - 64.10 |
1.9665 times |
Monthly price and charts KonstelecEngineers Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 35.2 and 48.85 | Monthly Target 1 | 32.92 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 46.566666666667 | | Monthly Target 4 | 51.13 | | Monthly Target 5 | 60.22 |
Monthly price and volumes Konstelec Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.05 (-20.66%) |
55.60 |
42.00 - 55.65 |
0.1977 times |
Fri 28 November 2025 |
53.00 (-18.46%) |
68.00 |
53.00 - 68.00 |
0.2427 times |
Fri 31 October 2025 |
65.00 (-2.4%) |
62.00 |
58.20 - 75.65 |
0.3491 times |
Tue 30 September 2025 |
66.60 (-42.88%) |
61.00 |
57.00 - 67.95 |
0.2686 times |
Thu 21 November 2024 |
116.60 (-33.05%) |
176.95 |
113.70 - 179.00 |
0.9885 times |
Thu 31 October 2024 |
174.15 (-1.67%) |
175.20 |
154.95 - 184.90 |
0.6899 times |
Mon 30 September 2024 |
177.10 (-4.91%) |
189.75 |
175.00 - 198.00 |
0.8127 times |
Fri 30 August 2024 |
186.25 (-0.77%) |
189.90 |
170.50 - 226.00 |
2.0262 times |
Wed 31 July 2024 |
187.70 (-1.5%) |
192.20 |
170.65 - 225.10 |
2.3207 times |
Fri 28 June 2024 |
190.55 (5.02%) |
190.50 |
163.00 - 204.00 |
2.1039 times |
Fri 31 May 2024 |
181.45 (-1.04%) |
185.00 |
172.20 - 322.80 |
8.5015 times |
DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM
DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 46.73 | | 20 day DMA | 49.9 | | 35 day DMA | 54.62 | | 50 day DMA | 57.69 | | 100 day DMA | 86.83 | | 150 day DMA | 117.76 | | 200 day DMA | 135.16 | EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 44.61 | 45.61 | | 12 day EMA | 46.62 | 47.45 | 48.33 | | 20 day EMA | 49.25 | 50.01 | 50.79 | | 35 day EMA | 53.05 | 53.7 | 54.35 | | 50 day EMA | 56.74 | 57.34 | 57.94 |
SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 45.06 | 45.9 | | 12 day SMA | 46.73 | 47.59 | 48.63 | | 20 day SMA | 49.9 | 50.55 | 51.23 | | 35 day SMA | 54.62 | 55.22 | 55.86 | | 50 day SMA | 57.69 | 58.06 | 58.46 | | 100 day SMA | 86.83 | 88.14 | 89.44 | | 150 day SMA | 117.76 | 118.73 | 119.64 | | 200 day SMA | 135.16 | 135.99 | 136.84 |
|
|
