KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 39.8 and 41.2

Daily Target 1	39.57
Daily Target 2	40.03
Daily Target 3	40.966666666667
Daily Target 4	41.43
Daily Target 5	42.37

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 05 November 2026	40.50 (-17.68%)	41.90	40.50 - 41.90	1.4865 times
Tue 21 April 2026	49.20 (4.9%)	46.90	46.90 - 49.20	1.3514 times
Mon 20 April 2026	46.90 (4.92%)	46.80	46.35 - 46.90	2.7027 times
Fri 17 April 2026	44.70 (4.93%)	44.70	44.50 - 44.70	1.2162 times
Thu 16 April 2026	42.60 (4.93%)	42.60	42.60 - 42.60	0.1351 times
Wed 15 April 2026	40.60 (4.91%)	40.60	40.60 - 40.60	0.2703 times
Mon 13 April 2026	38.70 (4.88%)	38.70	38.70 - 38.70	0.5405 times
Fri 10 April 2026	36.90 (4.98%)	36.60	36.60 - 36.90	0.2703 times
Thu 09 April 2026	35.15 (4.93%)	35.15	35.15 - 35.15	0.2703 times
Wed 08 April 2026	33.50 (4.85%)	32.70	31.95 - 33.50	1.7568 times
Tue 07 April 2026	31.95 (4.93%)	31.95	31.95 - 31.95	0.6757 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 36.15 and 44.85

Weekly Target 1	34.7
Weekly Target 2	37.6
Weekly Target 3	43.4
Weekly Target 4	46.3
Weekly Target 5	52.1

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 05 November 2026	40.50 (-9.4%)	46.80	40.50 - 49.20	0.8087 times
Fri 17 April 2026	44.70 (21.14%)	38.70	38.70 - 44.70	0.3156 times
Fri 10 April 2026	36.90 (27.24%)	30.45	30.45 - 36.90	0.4536 times
Thu 02 April 2026	29.00 (-2.52%)	29.80	28.30 - 30.05	0.789 times
Fri 27 March 2026	29.75 (-3.72%)	30.50	28.00 - 30.90	1.2821 times
Fri 20 March 2026	30.90 (-5.07%)	32.45	29.65 - 34.10	1.499 times
Fri 13 March 2026	32.55 (-15.45%)	36.60	32.55 - 37.00	0.7495 times
Fri 06 March 2026	38.50 (0.92%)	38.55	34.55 - 38.80	2.4655 times
Fri 27 February 2026	38.15 (-5.8%)	38.60	38.00 - 41.95	1.1834 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.4536 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	0.8284 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 39.8 and 41.2

Monthly Target 1	39.57
Monthly Target 2	40.03
Monthly Target 3	40.966666666667
Monthly Target 4	41.43
Monthly Target 5	42.37

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Thu 05 November 2026	40.50 (-17.68%)	41.90	40.50 - 41.90	0.0495 times
Tue 21 April 2026	49.20 (71.73%)	29.10	29.00 - 49.20	0.333 times
Mon 30 March 2026	28.65 (-24.9%)	38.55	28.00 - 38.80	1.5257 times
Fri 27 February 2026	38.15 (-15.13%)	45.00	38.00 - 46.00	0.8146 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.297 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.8776 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.8011 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	1.1521 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.8866 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	3.2628 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	2.2772 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	44.78
12 day DMA	39.26
20 day DMA	35.46
35 day DMA	35.39
50 day DMA	37.51
100 day DMA	42.89
150 day DMA	49.89
200 day DMA	79.89

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.51	45.02	42.93
12 day EMA	40.37	40.35	38.74
20 day EMA	38.41	38.19	37.03
35 day EMA	38.05	37.91	37.25
50 day EMA	38.69	38.62	38.19

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.78	44.8	42.7
12 day SMA	39.26	38.3	36.71
20 day SMA	35.46	34.96	34.06
35 day SMA	35.39	35.37	35.16
50 day SMA	37.51	37.53	37.45
100 day SMA	42.89	43.08	43.18
150 day SMA	49.89	50.43	50.89
200 day SMA	79.89	80.61	81.3