KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 425.48 and 438.78 | Daily Target 1 | 422.93 | | Daily Target 2 | 428.02 | | Daily Target 3 | 436.23333333333 | | Daily Target 4 | 441.32 | | Daily Target 5 | 449.53 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.10 (-2.28%) |
440.85 |
431.15 - 444.45 |
1.1787 times |
Mon 03 November 2025 |
443.20 (3.84%) |
427.00 |
421.75 - 451.90 |
3.5983 times |
Fri 31 October 2025 |
426.80 (-1%) |
431.10 |
425.05 - 432.25 |
0.3158 times |
Thu 30 October 2025 |
431.10 (0.51%) |
427.70 |
427.65 - 435.00 |
0.749 times |
Wed 29 October 2025 |
428.90 (-1.47%) |
435.95 |
427.60 - 435.95 |
0.6965 times |
Tue 28 October 2025 |
435.30 (0.21%) |
434.40 |
430.50 - 437.55 |
1.0479 times |
Mon 27 October 2025 |
434.40 (-0.29%) |
435.65 |
432.80 - 437.60 |
0.5764 times |
Fri 24 October 2025 |
435.65 (-0.07%) |
438.15 |
429.15 - 438.15 |
0.6087 times |
Thu 23 October 2025 |
435.95 (0.1%) |
436.75 |
432.00 - 437.45 |
0.6276 times |
Tue 21 October 2025 |
435.50 (-0.1%) |
438.40 |
428.00 - 439.20 |
0.6011 times |
Mon 20 October 2025 |
435.95 (0.3%) |
436.65 |
431.50 - 440.65 |
1.0977 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 427.43 and 457.58 | Weekly Target 1 | 405.43 | | Weekly Target 2 | 419.27 | | Weekly Target 3 | 435.58333333333 | | Weekly Target 4 | 449.42 | | Weekly Target 5 | 465.73 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.10 (1.48%) |
427.00 |
421.75 - 451.90 |
0.6146 times |
Fri 31 October 2025 |
426.80 (-2.03%) |
435.65 |
425.05 - 437.60 |
0.4356 times |
Fri 24 October 2025 |
435.65 (0.23%) |
436.65 |
428.00 - 440.65 |
0.3776 times |
Fri 17 October 2025 |
434.65 (0.7%) |
430.20 |
408.05 - 444.00 |
1.2757 times |
Fri 10 October 2025 |
431.65 (-0.44%) |
431.35 |
424.90 - 438.00 |
1.1443 times |
Fri 03 October 2025 |
433.55 (1.93%) |
420.20 |
418.80 - 445.30 |
0.685 times |
Fri 26 September 2025 |
425.35 (-8.83%) |
465.45 |
423.00 - 479.55 |
1.6099 times |
Fri 19 September 2025 |
466.55 (0.32%) |
465.05 |
448.80 - 483.90 |
1.4889 times |
Fri 12 September 2025 |
465.05 (0.13%) |
464.25 |
452.65 - 471.95 |
0.8479 times |
Fri 05 September 2025 |
464.45 (-0.71%) |
467.70 |
454.15 - 481.60 |
1.5205 times |
Fri 29 August 2025 |
467.75 (12.13%) |
421.00 |
416.30 - 475.00 |
5.1478 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 427.43 and 457.58 | Monthly Target 1 | 405.43 | | Monthly Target 2 | 419.27 | | Monthly Target 3 | 435.58333333333 | | Monthly Target 4 | 449.42 | | Monthly Target 5 | 465.73 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
433.10 (1.48%) |
427.00 |
421.75 - 451.90 |
0.0403 times |
Fri 31 October 2025 |
426.80 (-1.59%) |
436.70 |
408.05 - 444.00 |
0.231 times |
Tue 30 September 2025 |
433.70 (-7.28%) |
467.70 |
418.80 - 483.90 |
0.3851 times |
Fri 29 August 2025 |
467.75 (12.7%) |
412.80 |
399.15 - 475.00 |
0.6419 times |
Thu 31 July 2025 |
415.05 (-10.65%) |
464.00 |
402.05 - 497.55 |
1.2242 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.5794 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.3694 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.8339 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.8184 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.8763 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.7334 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 432.62 | | 12 day DMA | 434.21 | | 20 day DMA | 432.58 | | 35 day DMA | 440.41 | | 50 day DMA | 446.57 | | 100 day DMA | 444.83 | | 150 day DMA | 418.97 | | 200 day DMA | 388.24 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.19 | 434.73 | 430.49 | | 12 day EMA | 433.9 | 434.04 | 432.38 | | 20 day EMA | 434.92 | 435.11 | 434.26 | | 35 day EMA | 438.08 | 438.37 | 438.09 | | 50 day EMA | 441.99 | 442.35 | 442.32 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.62 | 433.06 | 431.3 | | 12 day SMA | 434.21 | 434.41 | 433.46 | | 20 day SMA | 432.58 | 432.28 | 431.79 | | 35 day SMA | 440.41 | 441.32 | 441.79 | | 50 day SMA | 446.57 | 446.1 | 445.29 | | 100 day SMA | 444.83 | 445.1 | 445.23 | | 150 day SMA | 418.97 | 418.26 | 417.5 | | 200 day SMA | 388.24 | 387.58 | 386.97 |
|
|
