Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 358.4 and 363.85
| Daily Target 1 | 356.97 |
| Daily Target 2 | 359.83 |
| Daily Target 3 | 362.41666666667 |
| Daily Target 4 | 365.28 |
| Daily Target 5 | 367.87 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 362.70 (1.2%) | 363.60 | 359.55 - 365.00 | 0.3815 times | Fri 20 February 2026 | 358.40 (-0.5%) | 358.00 | 354.25 - 361.30 | 0.2475 times | Thu 19 February 2026 | 360.20 (1.36%) | 355.20 | 354.90 - 362.20 | 1.0794 times | Wed 18 February 2026 | 355.35 (-0.25%) | 356.90 | 353.25 - 362.00 | 1.2369 times | Tue 17 February 2026 | 356.25 (-1.55%) | 363.70 | 350.55 - 368.35 | 1.954 times | Mon 16 February 2026 | 361.85 (-1.58%) | 368.00 | 361.25 - 369.20 | 0.716 times | Fri 13 February 2026 | 367.65 (1.55%) | 362.00 | 362.00 - 372.20 | 1.3253 times | Thu 12 February 2026 | 362.05 (1.5%) | 358.00 | 358.00 - 368.30 | 1.2619 times | Wed 11 February 2026 | 356.70 (-0.99%) | 361.10 | 355.00 - 364.20 | 0.8084 times | Tue 10 February 2026 | 360.25 (-0.21%) | 362.20 | 358.00 - 368.35 | 0.989 times | Mon 09 February 2026 | 361.00 (-1.47%) | 366.40 | 354.15 - 369.00 | 3.0644 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 358.4 and 363.85
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 359.83 |
| Weekly Target 3 | 362.41666666667 |
| Weekly Target 4 | 365.28 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 362.70 (1.2%) | 363.60 | 359.55 - 365.00 | 0.1222 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.6771 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 2.387 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.758 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.4518 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.8469 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.1292 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.5397 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.6621 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4261 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9867 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 344.4 and 368.85
| Monthly Target 1 | 338.3 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 362.75 |
| Monthly Target 4 | 374.95 |
| Monthly Target 5 | 387.2 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 362.70 (-2.71%) | 372.80 | 350.55 - 375.00 | 0.4658 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.254 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3475 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3903 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3633 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6058 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.0096 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.9256 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.4843 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.1539 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.3116 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 358.58 |
| 12 day DMA | 360.73 |
| 20 day DMA | 362.58 |
| 35 day DMA | 367.79 |
| 50 day DMA | 374.35 |
| 100 day DMA | 393.12 |
| 150 day DMA | 409.11 |
| 200 day DMA | 415.42 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.23 | 358.99 | 359.29 |
| 12 day EMA | 361.04 | 360.74 | 361.17 |
| 20 day EMA | 363.01 | 363.04 | 363.53 |
| 35 day EMA | 368 | 368.31 | 368.89 |
| 50 day EMA | 372.92 | 373.34 | 373.95 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.58 | 358.41 | 360.26 |
| 12 day SMA | 360.73 | 360.78 | 361.05 |
| 20 day SMA | 362.58 | 362.53 | 362.42 |
| 35 day SMA | 367.79 | 368.66 | 369.59 |
| 50 day SMA | 374.35 | 374.67 | 375.05 |
| 100 day SMA | 393.12 | 393.86 | 394.53 |
| 150 day SMA | 409.11 | 409.73 | 410.39 |
| 200 day SMA | 415.42 | 415.29 | 415.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.