KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 456.38 and 471.38 | Daily Target 1 | 452.58 | | Daily Target 2 | 460.17 | | Daily Target 3 | 467.58333333333 | | Daily Target 4 | 475.17 | | Daily Target 5 | 482.58 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.75 (-0.42%) |
469.70 |
460.00 - 475.00 |
0.771 times |
Thu 28 August 2025 |
469.70 (2.04%) |
460.30 |
451.25 - 474.45 |
1.2492 times |
Tue 26 August 2025 |
460.30 (3.92%) |
442.95 |
436.00 - 468.30 |
3.363 times |
Mon 25 August 2025 |
442.95 (6.18%) |
421.00 |
416.30 - 449.00 |
1.4204 times |
Fri 22 August 2025 |
417.15 (1.77%) |
413.00 |
410.35 - 423.35 |
0.897 times |
Thu 21 August 2025 |
409.90 (1.88%) |
403.00 |
403.00 - 418.50 |
0.945 times |
Wed 20 August 2025 |
402.35 (-1.53%) |
410.00 |
399.15 - 413.80 |
0.5223 times |
Tue 19 August 2025 |
408.60 (0.04%) |
402.90 |
401.30 - 410.75 |
0.3615 times |
Mon 18 August 2025 |
408.45 (0.48%) |
415.00 |
407.05 - 417.85 |
0.1422 times |
Thu 14 August 2025 |
406.50 (-0.36%) |
408.25 |
403.25 - 415.85 |
0.3284 times |
Wed 13 August 2025 |
407.95 (-0.68%) |
413.90 |
405.50 - 419.20 |
0.2143 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 442.03 and 500.73 | Weekly Target 1 | 394.32 | | Weekly Target 2 | 431.03 | | Weekly Target 3 | 453.01666666667 | | Weekly Target 4 | 489.73 | | Weekly Target 5 | 511.72 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.75 (12.13%) |
421.00 |
416.30 - 475.00 |
1.4586 times |
Fri 22 August 2025 |
417.15 (2.62%) |
415.00 |
399.15 - 423.35 |
0.6149 times |
Thu 14 August 2025 |
406.50 (0.66%) |
408.00 |
403.25 - 419.20 |
0.2431 times |
Fri 08 August 2025 |
403.85 (-2.1%) |
412.10 |
401.50 - 421.70 |
0.3721 times |
Fri 01 August 2025 |
412.50 (-7.32%) |
446.90 |
402.05 - 456.35 |
1.4838 times |
Fri 25 July 2025 |
445.10 (-0.65%) |
447.00 |
437.10 - 459.00 |
0.5248 times |
Fri 18 July 2025 |
448.00 (-1.66%) |
451.00 |
442.00 - 465.60 |
0.3888 times |
Fri 11 July 2025 |
455.55 (-5.4%) |
480.00 |
451.40 - 496.00 |
0.8048 times |
Fri 04 July 2025 |
481.55 (4.96%) |
461.90 |
459.20 - 497.55 |
2.4127 times |
Fri 27 June 2025 |
458.80 (4.58%) |
439.00 |
437.20 - 475.00 |
1.6964 times |
Fri 20 June 2025 |
438.70 (-4.03%) |
454.85 |
435.20 - 470.00 |
1.1371 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 433.45 and 509.3 | Monthly Target 1 | 371.45 | | Monthly Target 2 | 419.6 | | Monthly Target 3 | 447.3 | | Monthly Target 4 | 495.45 | | Monthly Target 5 | 523.15 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
467.75 (12.7%) |
412.80 |
399.15 - 475.00 |
0.5533 times |
Thu 31 July 2025 |
415.05 (-10.65%) |
464.00 |
402.05 - 497.55 |
1.0554 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.3616 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.1805 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.7189 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.4296 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.7555 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.6323 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.6184 times |
Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.6946 times |
Thu 31 October 2024 |
367.40 (-6.64%) |
394.95 |
350.50 - 446.35 |
2.3485 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 451.57 | | 12 day DMA | 426.03 | | 20 day DMA | 419.69 | | 35 day DMA | 432.01 | | 50 day DMA | 442.65 | | 100 day DMA | 411.3 | | 150 day DMA | 373.65 | | 200 day DMA | 369.58 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.37 | 446.18 | 434.42 | | 12 day EMA | 436.17 | 430.43 | 423.29 | | 20 day EMA | 431.68 | 427.88 | 423.48 | | 35 day EMA | 435.28 | 433.37 | 431.23 | | 50 day EMA | 444.8 | 443.86 | 442.81 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.57 | 440 | 426.53 | | 12 day SMA | 426.03 | 421.1 | 415.62 | | 20 day SMA | 419.69 | 417.34 | 414.62 | | 35 day SMA | 432.01 | 432.14 | 432.56 | | 50 day SMA | 442.65 | 442.3 | 442.12 | | 100 day SMA | 411.3 | 409.99 | 408.61 | | 150 day SMA | 373.65 | 372.6 | 371.6 | | 200 day SMA | 369.58 | 369.08 | 368.54 |
|
|
