Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 441.18 and 450.53
| Daily Target 1 | 438.83 |
| Daily Target 2 | 443.52 |
| Daily Target 3 | 448.18333333333 |
| Daily Target 4 | 452.87 |
| Daily Target 5 | 457.53 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.20 (0.06%) | 450.00 | 443.50 - 452.85 | 0.2688 times | Thu 27 August 2026 | 447.95 (-1.92%) | 456.00 | 446.10 - 458.50 | 0.3532 times | Wed 26 August 2026 | 456.70 (-0.6%) | 459.75 | 455.00 - 464.75 | 0.2764 times | Tue 25 August 2026 | 459.45 (1.63%) | 453.00 | 443.65 - 461.95 | 1.0537 times | Mon 24 August 2026 | 452.10 (-3.51%) | 465.90 | 449.15 - 470.65 | 0.9778 times | Fri 21 August 2026 | 468.55 (0.57%) | 465.00 | 465.00 - 482.65 | 0.9554 times | Thu 20 August 2026 | 465.90 (2.01%) | 462.90 | 462.90 - 499.95 | 4.3795 times | Wed 19 August 2026 | 456.70 (-3.64%) | 476.00 | 455.10 - 476.00 | 0.6817 times | Tue 18 August 2026 | 473.95 (0.49%) | 471.65 | 466.25 - 478.80 | 0.5237 times | Mon 17 August 2026 | 471.65 (-1.27%) | 484.80 | 468.75 - 484.80 | 0.5298 times | Fri 14 August 2026 | 477.70 (-2.89%) | 490.00 | 472.65 - 490.60 | 0.9467 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 432.28 and 459.43
| Weekly Target 1 | 426.97 |
| Weekly Target 2 | 437.58 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 481.27 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.261 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6297 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.1471 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 1.0063 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.141 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.235 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4355 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.0519 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0584 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.0342 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.0996 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 414.13 and 588.68
| Monthly Target 1 | 286.4 |
| Monthly Target 2 | 367.3 |
| Monthly Target 3 | 460.95 |
| Monthly Target 4 | 541.85 |
| Monthly Target 5 | 635.5 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 448.20 (16.39%) | 385.50 | 380.05 - 554.60 | 4.6498 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4631 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2246 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2778 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.456 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5256 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.499 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2316 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3168 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3559 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3313 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 452.88 |
| 12 day DMA | 464.23 |
| 20 day DMA | 454.93 |
| 35 day DMA | 425.44 |
| 50 day DMA | 408.38 |
| 100 day DMA | 388.26 |
| 150 day DMA | 374.28 |
| 200 day DMA | 377.96 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.4 | 456 | 460.03 |
| 12 day EMA | 455.6 | 456.95 | 458.58 |
| 20 day EMA | 448.26 | 448.27 | 448.3 |
| 35 day EMA | 431.44 | 430.45 | 429.42 |
| 50 day EMA | 408.86 | 407.26 | 405.6 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.88 | 456.95 | 460.54 |
| 12 day SMA | 464.23 | 467.94 | 473.66 |
| 20 day SMA | 454.93 | 451.78 | 448.53 |
| 35 day SMA | 425.44 | 423.22 | 420.75 |
| 50 day SMA | 408.38 | 406.92 | 405.39 |
| 100 day SMA | 388.26 | 386.84 | 385.34 |
| 150 day SMA | 374.28 | 373.75 | 373.28 |
| 200 day SMA | 377.96 | 377.79 | 377.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.