Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 420.98 and 430.63
| Daily Target 1 | 419.12 |
| Daily Target 2 | 422.83 |
| Daily Target 3 | 428.76666666667 |
| Daily Target 4 | 432.48 |
| Daily Target 5 | 438.42 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 426.55 (-1.84%) | 434.55 | 425.05 - 434.70 | 0.1347 times | Wed 14 October 2026 | 434.55 (1.59%) | 430.90 | 428.05 - 436.75 | 0.2165 times | Tue 13 October 2026 | 427.75 (0.48%) | 440.00 | 425.20 - 445.40 | 1.2339 times | Mon 12 October 2026 | 425.70 (-0.51%) | 432.60 | 422.35 - 441.90 | 0.7161 times | Fri 09 October 2026 | 427.90 (1.06%) | 420.95 | 418.50 - 470.00 | 6.9578 times | Thu 08 October 2026 | 423.40 (-2.87%) | 438.90 | 422.10 - 438.90 | 0.1364 times | Wed 07 October 2026 | 435.90 (0.54%) | 434.55 | 427.00 - 438.00 | 0.0986 times | Tue 06 October 2026 | 433.55 (0.72%) | 427.50 | 427.15 - 437.20 | 0.1637 times | Mon 05 October 2026 | 430.45 (2.78%) | 421.00 | 413.45 - 432.00 | 0.1474 times | Thu 01 October 2026 | 418.80 (-1.42%) | 424.85 | 413.35 - 426.10 | 0.1949 times | Wed 30 September 2026 | 424.85 (-0.52%) | 430.20 | 423.75 - 431.90 | 0.1016 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 412.93 and 435.98
| Weekly Target 1 | 408.38 |
| Weekly Target 2 | 417.47 |
| Weekly Target 3 | 431.43333333333 |
| Weekly Target 4 | 440.52 |
| Weekly Target 5 | 454.48 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 426.55 (-0.32%) | 432.60 | 422.35 - 445.40 | 0.3645 times | Fri 09 October 2026 | 427.90 (2.17%) | 421.00 | 413.45 - 470.00 | 1.1887 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.0762 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.1384 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.131 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 0.6509 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1718 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2363 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.5702 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 6.4719 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9113 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 419.95 and 476.6
| Monthly Target 1 | 379.98 |
| Monthly Target 2 | 403.27 |
| Monthly Target 3 | 436.63333333333 |
| Monthly Target 4 | 459.92 |
| Monthly Target 5 | 493.28 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 426.55 (0.4%) | 424.85 | 413.35 - 470.00 | 0.8272 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.5799 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.2907 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.426 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2065 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2555 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.2589 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.4834 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4589 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.213 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.2914 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 428.49 |
| 12 day DMA | 428.04 |
| 20 day DMA | 429.65 |
| 35 day DMA | 435.06 |
| 50 day DMA | 443.67 |
| 100 day DMA | 409.05 |
| 150 day DMA | 389.96 |
| 200 day DMA | 384.84 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.79 | 429.91 | 427.59 |
| 12 day EMA | 429.22 | 429.7 | 428.82 |
| 20 day EMA | 430.64 | 431.07 | 430.7 |
| 35 day EMA | 433.94 | 434.37 | 434.36 |
| 50 day EMA | 437.73 | 438.19 | 438.34 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.49 | 427.86 | 428.13 |
| 12 day SMA | 428.04 | 427.96 | 427.75 |
| 20 day SMA | 429.65 | 429.77 | 429.09 |
| 35 day SMA | 435.06 | 436 | 436.5 |
| 50 day SMA | 443.67 | 443.1 | 442.24 |
| 100 day SMA | 409.05 | 408.72 | 408.26 |
| 150 day SMA | 389.96 | 389.35 | 388.69 |
| 200 day SMA | 384.84 | 384.67 | 384.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.