Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 356.5 and 373.5
| Daily Target 1 | 353.12 |
| Daily Target 2 | 359.88 |
| Daily Target 3 | 370.11666666667 |
| Daily Target 4 | 376.88 |
| Daily Target 5 | 387.12 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 366.65 (-2.77%) | 375.00 | 363.35 - 380.35 | 0.474 times | Wed 27 May 2026 | 377.10 (-2.85%) | 391.00 | 374.10 - 393.80 | 1.2219 times | Tue 26 May 2026 | 388.15 (1.62%) | 385.75 | 380.00 - 391.50 | 0.9172 times | Mon 25 May 2026 | 381.95 (-3.12%) | 368.00 | 364.50 - 387.90 | 3.3751 times | Fri 22 May 2026 | 394.25 (0.1%) | 398.35 | 385.35 - 402.35 | 0.8344 times | Thu 21 May 2026 | 393.85 (1.49%) | 389.90 | 387.10 - 397.00 | 0.6989 times | Wed 20 May 2026 | 388.05 (0.25%) | 382.00 | 371.00 - 395.95 | 0.7061 times | Tue 19 May 2026 | 387.10 (2.27%) | 380.00 | 377.20 - 395.40 | 0.8869 times | Mon 18 May 2026 | 378.50 (1%) | 374.75 | 364.55 - 393.00 | 0.3477 times | Fri 15 May 2026 | 374.75 (2.14%) | 368.00 | 351.00 - 378.80 | 0.5377 times | Thu 14 May 2026 | 366.90 (0.71%) | 364.00 | 355.05 - 370.00 | 0.5551 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 349.78 and 380.23
| Weekly Target 1 | 344.15 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 374.6 |
| Weekly Target 4 | 385.85 |
| Weekly Target 5 | 405.05 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 0.3674 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.2131 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.224 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.1554 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.1661 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.765 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 5.0104 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3314 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.449 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.3182 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.4204 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 333.15 and 384.5
| Monthly Target 1 | 321.98 |
| Monthly Target 2 | 344.32 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 395.67 |
| Monthly Target 5 | 424.68 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4295 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 3.798 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.8127 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.7716 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.3581 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.49 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.5503 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5123 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.8541 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.4234 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.7149 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 380.13 |
| 20 day DMA | 380.9 |
| 35 day DMA | 373.98 |
| 50 day DMA | 356.9 |
| 100 day DMA | 360.05 |
| 150 day DMA | 373.96 |
| 200 day DMA | 390.53 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.98 | 383.65 | 386.93 |
| 12 day EMA | 380.09 | 382.53 | 383.52 |
| 20 day EMA | 378.01 | 379.21 | 379.43 |
| 35 day EMA | 367.54 | 367.59 | 367.03 |
| 50 day EMA | 357.09 | 356.7 | 355.87 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 387.06 | 389.25 |
| 12 day SMA | 380.13 | 379.91 | 379.48 |
| 20 day SMA | 380.9 | 381.56 | 381.6 |
| 35 day SMA | 373.98 | 372.18 | 370.28 |
| 50 day SMA | 356.9 | 356.25 | 355.41 |
| 100 day SMA | 360.05 | 360.32 | 360.46 |
| 150 day SMA | 373.96 | 374.42 | 374.79 |
| 200 day SMA | 390.53 | 390.77 | 390.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.