KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 478.73 and 492.73 | Daily Target 1 | 468.45 | | Daily Target 2 | 475 | | Daily Target 3 | 482.45 | | Daily Target 4 | 489 | | Daily Target 5 | 496.45 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.55 (0.94%) |
477.40 |
475.90 - 489.90 |
0.3223 times |
Thu 03 July 2025 |
477.05 (-0.87%) |
483.95 |
474.60 - 485.50 |
0.36 times |
Wed 02 July 2025 |
481.25 (-2.26%) |
494.90 |
478.25 - 497.55 |
0.9213 times |
Tue 01 July 2025 |
492.40 (6.01%) |
464.00 |
459.20 - 494.95 |
3.6617 times |
Mon 30 June 2025 |
464.50 (1.24%) |
461.90 |
460.45 - 470.00 |
0.6063 times |
Fri 27 June 2025 |
458.80 (-0.04%) |
463.50 |
455.75 - 465.20 |
0.324 times |
Thu 26 June 2025 |
459.00 (-0.36%) |
462.90 |
455.10 - 475.00 |
1.029 times |
Wed 25 June 2025 |
460.65 (2%) |
450.75 |
450.20 - 464.00 |
0.4446 times |
Tue 24 June 2025 |
451.60 (-2.91%) |
465.10 |
448.00 - 465.65 |
0.5412 times |
Mon 23 June 2025 |
465.15 (6.03%) |
439.00 |
437.20 - 475.00 |
1.7896 times |
Fri 20 June 2025 |
438.70 (-1.57%) |
443.90 |
435.20 - 448.80 |
0.2438 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 470.38 and 508.73 | Weekly Target 1 | 441.08 | | Weekly Target 2 | 461.32 | | Weekly Target 3 | 479.43333333333 | | Weekly Target 4 | 499.67 | | Weekly Target 5 | 517.78 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.55 (4.96%) |
461.90 |
459.20 - 497.55 |
1.5544 times |
Fri 27 June 2025 |
458.80 (4.58%) |
439.00 |
437.20 - 475.00 |
1.0929 times |
Fri 20 June 2025 |
438.70 (-4.03%) |
454.85 |
435.20 - 470.00 |
0.7326 times |
Fri 13 June 2025 |
457.10 (-1.04%) |
465.60 |
442.25 - 472.20 |
1.0057 times |
Fri 06 June 2025 |
461.90 (13.14%) |
407.85 |
404.45 - 471.70 |
1.4004 times |
Fri 30 May 2025 |
408.25 (4.89%) |
425.00 |
400.35 - 425.00 |
1.0714 times |
Fri 23 May 2025 |
389.20 (3.99%) |
377.90 |
376.10 - 398.00 |
1.0332 times |
Fri 16 May 2025 |
374.25 (12.78%) |
337.80 |
335.00 - 378.90 |
1.3667 times |
Fri 09 May 2025 |
331.85 (-1.34%) |
336.35 |
326.55 - 347.20 |
0.2753 times |
Fri 02 May 2025 |
336.35 (-0.41%) |
340.00 |
333.65 - 348.90 |
0.4677 times |
Fri 25 April 2025 |
337.75 (0.76%) |
337.45 |
333.65 - 353.15 |
1.0095 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 470.38 and 508.73 | Monthly Target 1 | 441.08 | | Monthly Target 2 | 461.32 | | Monthly Target 3 | 479.43333333333 | | Monthly Target 4 | 499.67 | | Monthly Target 5 | 517.78 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
481.55 (3.67%) |
464.00 |
459.20 - 497.55 |
0.3868 times |
Mon 30 June 2025 |
464.50 (13.78%) |
407.85 |
404.45 - 475.00 |
1.2188 times |
Fri 30 May 2025 |
408.25 (21.12%) |
336.00 |
326.55 - 425.00 |
1.0567 times |
Wed 30 April 2025 |
337.05 (4.09%) |
323.10 |
311.40 - 353.15 |
0.6435 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.1748 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.6762 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.5659 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.5535 times |
Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.6217 times |
Thu 31 October 2024 |
367.40 (-6.64%) |
394.95 |
350.50 - 446.35 |
2.1021 times |
Mon 30 September 2024 |
393.55 (-10.54%) |
442.10 |
391.00 - 446.45 |
0.9169 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 479.35 | | 12 day DMA | 464.7 | | 20 day DMA | 461.57 | | 35 day DMA | 440.26 | | 50 day DMA | 411.11 | | 100 day DMA | 359.45 | | 150 day DMA | 353.48 | | 200 day DMA | 360.94 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.26 | 475.12 | 474.16 | | 12 day EMA | 468.26 | 465.84 | 463.8 | | 20 day EMA | 458.14 | 455.68 | 453.43 | | 35 day EMA | 435.02 | 432.28 | 429.64 | | 50 day EMA | 412.16 | 409.33 | 406.57 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.35 | 474.8 | 471.19 | | 12 day SMA | 464.7 | 462.08 | 460.74 | | 20 day SMA | 461.57 | 460.59 | 458.61 | | 35 day SMA | 440.26 | 437.19 | 433.85 | | 50 day SMA | 411.11 | 408.31 | 405.57 | | 100 day SMA | 359.45 | 357.65 | 355.65 | | 150 day SMA | 353.48 | 352.7 | 351.96 | | 200 day SMA | 360.94 | 360.55 | 360.18 |
|
|
