Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 385.4 and 392.85
| Daily Target 1 | 379.78 |
| Daily Target 2 | 383.57 |
| Daily Target 3 | 387.23333333333 |
| Daily Target 4 | 391.02 |
| Daily Target 5 | 394.68 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.35 (1.03%) | 385.70 | 383.45 - 390.90 | 0.7415 times | Tue 14 July 2026 | 383.40 (-1.06%) | 393.45 | 378.10 - 402.50 | 3.0693 times | Mon 13 July 2026 | 387.50 (4.6%) | 370.00 | 367.50 - 394.90 | 4.2084 times | Fri 10 July 2026 | 370.45 (2.5%) | 361.60 | 360.90 - 375.90 | 0.3686 times | Thu 09 July 2026 | 361.40 (1.35%) | 356.60 | 354.10 - 362.50 | 0.2387 times | Wed 08 July 2026 | 356.60 (-2.87%) | 365.70 | 353.60 - 367.15 | 0.2302 times | Tue 07 July 2026 | 367.15 (0.6%) | 362.50 | 361.45 - 369.95 | 0.3116 times | Fri 03 July 2026 | 364.95 (-1.31%) | 369.80 | 361.75 - 372.00 | 0.2079 times | Thu 02 July 2026 | 369.80 (1.57%) | 365.10 | 363.20 - 372.20 | 0.3864 times | Wed 01 July 2026 | 364.10 (-0.11%) | 365.20 | 360.45 - 367.50 | 0.2374 times | Tue 30 June 2026 | 364.50 (1.08%) | 361.00 | 361.00 - 369.95 | 0.1553 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 377.43 and 412.43
| Weekly Target 1 | 350.78 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 404.07 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.35 (4.56%) | 370.00 | 367.50 - 402.50 | 2.6994 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.3868 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.4355 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.2552 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.7424 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.244 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.8601 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.5419 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.8945 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.9402 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.6522 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 370.48 and 419.38
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 381.15 |
| Monthly Target 4 | 408.7 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.35 (6.27%) | 365.20 | 353.60 - 402.50 | 0.4258 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.412 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.5096 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.506 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9643 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.9155 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4248 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5813 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6529 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.6078 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 1.0133 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 378.02 |
| 12 day DMA | 369.82 |
| 20 day DMA | 371.68 |
| 35 day DMA | 368.69 |
| 50 day DMA | 372.49 |
| 100 day DMA | 358.62 |
| 150 day DMA | 364.58 |
| 200 day DMA | 379.18 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.96 | 376.26 | 372.69 |
| 12 day EMA | 373.88 | 371.43 | 369.25 |
| 20 day EMA | 371.84 | 370.21 | 368.82 |
| 35 day EMA | 372.75 | 371.89 | 371.21 |
| 50 day EMA | 373.76 | 373.21 | 372.79 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.02 | 371.87 | 368.62 |
| 12 day SMA | 369.82 | 368.23 | 367.52 |
| 20 day SMA | 371.68 | 370.35 | 368.74 |
| 35 day SMA | 368.69 | 368.89 | 369.19 |
| 50 day SMA | 372.49 | 372.42 | 372.35 |
| 100 day SMA | 358.62 | 358.36 | 358.1 |
| 150 day SMA | 364.58 | 364.51 | 364.47 |
| 200 day SMA | 379.18 | 379.53 | 379.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.