KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 323.03 and 333.88 | Daily Target 1 | 320.12 | | Daily Target 2 | 325.93 | | Daily Target 3 | 330.96666666667 | | Daily Target 4 | 336.78 | | Daily Target 5 | 341.82 |
Daily price and volume Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
331.75 (-1.41%) |
336.00 |
325.15 - 336.00 |
0.5376 times |
Thu 03 April 2025 |
336.50 (1.22%) |
327.20 |
327.20 - 341.10 |
0.8401 times |
Wed 02 April 2025 |
332.45 (2.07%) |
326.60 |
323.50 - 336.00 |
0.6036 times |
Tue 01 April 2025 |
325.70 (0.59%) |
323.10 |
323.10 - 328.20 |
0.3136 times |
Fri 28 March 2025 |
323.80 (-0.9%) |
327.00 |
323.00 - 333.45 |
0.5886 times |
Thu 27 March 2025 |
326.75 (0.12%) |
326.40 |
321.05 - 329.70 |
1.6084 times |
Wed 26 March 2025 |
326.35 (-0.75%) |
328.05 |
325.20 - 334.10 |
0.8741 times |
Tue 25 March 2025 |
328.80 (-2.36%) |
338.85 |
327.00 - 342.30 |
1.1904 times |
Mon 24 March 2025 |
336.75 (-0.33%) |
339.30 |
333.50 - 341.20 |
1.4993 times |
Fri 21 March 2025 |
337.85 (-0.43%) |
342.90 |
335.75 - 351.05 |
1.9442 times |
Thu 20 March 2025 |
339.30 (-0.75%) |
341.85 |
337.45 - 348.45 |
1.2166 times |
Weekly price and charts KoltePatil Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43 | Weekly Target 1 | 313.98 | | Weekly Target 2 | 322.87 | | Weekly Target 3 | 331.98333333333 | | Weekly Target 4 | 340.87 | | Weekly Target 5 | 349.98 |
Weekly price and volumes for Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
331.75 (2.46%) |
323.10 |
323.10 - 341.10 |
0.2792 times |
Fri 28 March 2025 |
323.80 (-4.16%) |
339.30 |
321.05 - 342.30 |
0.7008 times |
Fri 21 March 2025 |
337.85 (-2.54%) |
360.00 |
335.00 - 360.00 |
1.6342 times |
Thu 13 March 2025 |
346.65 (25.55%) |
281.55 |
281.55 - 355.00 |
4.2736 times |
Fri 07 March 2025 |
276.10 (10.44%) |
251.25 |
239.00 - 287.90 |
0.5368 times |
Fri 28 February 2025 |
250.00 (-8.21%) |
269.65 |
245.10 - 271.05 |
0.2551 times |
Fri 21 February 2025 |
272.35 (-0.75%) |
272.25 |
252.20 - 282.90 |
0.3395 times |
Fri 14 February 2025 |
274.40 (-8.69%) |
300.50 |
272.00 - 304.80 |
0.6278 times |
Fri 07 February 2025 |
300.50 (5.25%) |
283.20 |
272.55 - 322.00 |
0.9993 times |
Fri 31 January 2025 |
285.50 (-5.92%) |
302.50 |
275.75 - 303.25 |
0.3537 times |
Fri 24 January 2025 |
303.45 (-4.79%) |
318.95 |
302.00 - 329.00 |
0.4966 times |
Monthly price and charts KoltePatil Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 327.43 and 345.43 | Monthly Target 1 | 313.98 | | Monthly Target 2 | 322.87 | | Monthly Target 3 | 331.98333333333 | | Monthly Target 4 | 340.87 | | Monthly Target 5 | 349.98 |
Monthly price and volumes Kolte Patil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
331.75 (2.46%) |
323.10 |
323.10 - 341.10 |
0.0836 times |
Fri 28 March 2025 |
323.80 (29.52%) |
251.25 |
239.00 - 360.00 |
2.1395 times |
Fri 28 February 2025 |
250.00 (-12.43%) |
283.20 |
245.10 - 322.00 |
0.6652 times |
Fri 31 January 2025 |
285.50 (-20.17%) |
357.25 |
269.80 - 365.40 |
0.5568 times |
Tue 31 December 2024 |
357.65 (-3.15%) |
369.00 |
349.40 - 397.00 |
0.5445 times |
Fri 29 November 2024 |
369.30 (0.52%) |
369.40 |
347.10 - 393.70 |
0.6116 times |
Thu 31 October 2024 |
367.40 (-6.64%) |
394.95 |
350.50 - 446.35 |
2.068 times |
Mon 30 September 2024 |
393.55 (-10.54%) |
442.10 |
391.00 - 446.45 |
0.902 times |
Fri 30 August 2024 |
439.90 (13.74%) |
388.75 |
345.00 - 464.30 |
1.6973 times |
Wed 31 July 2024 |
386.75 (-10.78%) |
435.70 |
384.15 - 438.25 |
0.7314 times |
Fri 28 June 2024 |
433.50 (-1.97%) |
513.95 |
366.75 - 513.95 |
0.741 times |
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value | | 5 day DMA | 330.04 | | 12 day DMA | 332.32 | | 20 day DMA | 325.91 | | 35 day DMA | 300.47 | | 50 day DMA | 298.55 | | 100 day DMA | 327.46 | | 150 day DMA | 350.42 | | 200 day DMA | 364.96 | EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.55 | 331.45 | 328.93 | | 12 day EMA | 328.34 | 327.72 | 326.13 | | 20 day EMA | 321.78 | 320.73 | 319.07 | | 35 day EMA | 314.56 | 313.55 | 312.2 | | 50 day EMA | 302.78 | 301.6 | 300.18 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.04 | 329.04 | 327.01 | | 12 day SMA | 332.32 | 333.05 | 333.54 | | 20 day SMA | 325.91 | 322.86 | 318.99 | | 35 day SMA | 300.47 | 299.15 | 297.92 | | 50 day SMA | 298.55 | 298.36 | 297.84 | | 100 day SMA | 327.46 | 327.87 | 328.18 | | 150 day SMA | 350.42 | 351.29 | 352.07 | | 200 day SMA | 364.96 | 365.51 | 366.2 |
|
|
