KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 88.02 and 90.07 | Daily Target 1 | 86.51 | | Daily Target 2 | 87.47 | | Daily Target 3 | 88.56 | | Daily Target 4 | 89.52 | | Daily Target 5 | 90.61 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.43 (0.07%) |
87.60 |
87.60 - 89.65 |
0.8578 times |
Thu 18 December 2025 |
88.37 (-0.42%) |
89.24 |
88.00 - 89.46 |
0.5986 times |
Wed 17 December 2025 |
88.74 (-1.05%) |
90.00 |
88.50 - 90.01 |
0.4347 times |
Tue 16 December 2025 |
89.68 (-0.51%) |
90.14 |
89.21 - 90.47 |
0.6389 times |
Mon 15 December 2025 |
90.14 (0.09%) |
90.06 |
89.53 - 91.20 |
0.3698 times |
Sat 13 December 2025 |
90.06 (0%) |
89.39 |
89.00 - 91.70 |
1.7142 times |
Fri 12 December 2025 |
90.06 (1.26%) |
89.39 |
89.00 - 91.70 |
1.7142 times |
Thu 11 December 2025 |
88.94 (0.03%) |
90.30 |
88.51 - 90.30 |
1.0315 times |
Wed 10 December 2025 |
88.91 (-1.12%) |
91.40 |
88.50 - 91.40 |
1.302 times |
Tue 09 December 2025 |
89.92 (-1.69%) |
91.50 |
89.00 - 92.39 |
1.3381 times |
Mon 08 December 2025 |
91.47 (-0.55%) |
91.98 |
91.20 - 92.95 |
0.8307 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.22 and 89.82 | Weekly Target 1 | 85.48 | | Weekly Target 2 | 86.95 | | Weekly Target 3 | 89.076666666667 | | Weekly Target 4 | 90.55 | | Weekly Target 5 | 92.68 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.43 (-1.81%) |
90.06 |
87.60 - 91.20 |
0.5337 times |
Sat 13 December 2025 |
90.06 (-2.09%) |
91.98 |
88.50 - 92.95 |
1.4595 times |
Fri 05 December 2025 |
91.98 (-3.05%) |
93.52 |
91.62 - 96.30 |
0.7155 times |
Fri 28 November 2025 |
94.87 (-1.12%) |
95.94 |
93.50 - 97.00 |
0.7266 times |
Fri 21 November 2025 |
95.94 (-3.04%) |
99.60 |
95.80 - 100.49 |
0.9172 times |
Fri 14 November 2025 |
98.95 (-3.09%) |
101.96 |
97.92 - 102.75 |
1.2579 times |
Fri 07 November 2025 |
102.11 (-1.68%) |
104.75 |
99.80 - 107.19 |
0.9448 times |
Fri 31 October 2025 |
103.86 (2.04%) |
101.01 |
101.01 - 105.29 |
0.8506 times |
Fri 24 October 2025 |
101.78 (0.24%) |
102.10 |
99.62 - 103.86 |
0.6778 times |
Fri 17 October 2025 |
101.54 (-4.51%) |
106.85 |
99.73 - 106.96 |
1.9165 times |
Fri 10 October 2025 |
106.34 (-3.21%) |
110.89 |
105.50 - 110.89 |
1.316 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.67 and 92.37 | Monthly Target 1 | 82.08 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 90.776666666667 | | Monthly Target 4 | 93.95 | | Monthly Target 5 | 99.48 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.43 (-6.79%) |
93.52 |
87.60 - 96.30 |
0.2039 times |
Fri 28 November 2025 |
94.87 (-8.66%) |
104.75 |
93.50 - 107.19 |
0.2895 times |
Fri 31 October 2025 |
103.86 (-4.36%) |
108.88 |
99.62 - 111.61 |
0.3802 times |
Tue 30 September 2025 |
108.60 (-2.61%) |
111.51 |
107.50 - 128.00 |
0.7038 times |
Fri 29 August 2025 |
111.51 (-1.7%) |
113.44 |
109.00 - 122.65 |
0.3636 times |
Thu 31 July 2025 |
113.44 (-12.28%) |
130.60 |
109.02 - 132.98 |
1.1727 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.6942 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6863 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4823 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
1.0236 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3879 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 89.07 | | 12 day DMA | 89.73 | | 20 day DMA | 91.4 | | 35 day DMA | 94.92 | | 50 day DMA | 97.28 | | 100 day DMA | 105.11 | | 150 day DMA | 110.25 | | 200 day DMA | 109.21 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.92 | 89.16 | 89.55 | | 12 day EMA | 90.05 | 90.34 | 90.7 | | 20 day EMA | 91.56 | 91.89 | 92.26 | | 35 day EMA | 94.34 | 94.69 | 95.06 | | 50 day EMA | 97.3 | 97.66 | 98.04 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.07 | 89.4 | 89.74 | | 12 day SMA | 89.73 | 90.04 | 90.39 | | 20 day SMA | 91.4 | 91.76 | 92.14 | | 35 day SMA | 94.92 | 95.36 | 95.8 | | 50 day SMA | 97.28 | 97.64 | 98.01 | | 100 day SMA | 105.11 | 105.33 | 105.59 | | 150 day SMA | 110.25 | 110.43 | 110.62 | | 200 day SMA | 109.21 | 109.29 | 109.37 |
|
|
