KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 101.42 and 105.42 | Daily Target 1 | 100.31 | | Daily Target 2 | 102.52 | | Daily Target 3 | 104.31 | | Daily Target 4 | 106.52 | | Daily Target 5 | 108.31 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.73 (1.02%) |
104.90 |
102.10 - 106.10 |
1.9884 times |
Mon 03 November 2025 |
103.67 (-0.18%) |
104.75 |
103.01 - 104.75 |
0.6179 times |
Fri 31 October 2025 |
103.86 (0.09%) |
103.78 |
103.02 - 104.45 |
0.5438 times |
Thu 30 October 2025 |
103.77 (-0.03%) |
103.50 |
102.60 - 104.49 |
1.0234 times |
Wed 29 October 2025 |
103.80 (2.28%) |
101.91 |
101.86 - 105.29 |
1.63 times |
Tue 28 October 2025 |
101.49 (-0.82%) |
102.90 |
101.21 - 102.95 |
0.7153 times |
Mon 27 October 2025 |
102.33 (0.54%) |
101.01 |
101.01 - 103.80 |
0.7555 times |
Fri 24 October 2025 |
101.78 (-0.44%) |
103.50 |
99.99 - 103.50 |
1.3397 times |
Thu 23 October 2025 |
102.23 (-0.67%) |
103.69 |
101.51 - 103.86 |
0.9911 times |
Tue 21 October 2025 |
102.92 (2.17%) |
101.80 |
101.18 - 103.45 |
0.3948 times |
Mon 20 October 2025 |
100.73 (-0.8%) |
102.10 |
99.62 - 102.82 |
0.9943 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 101.42 and 105.42 | Weekly Target 1 | 100.31 | | Weekly Target 2 | 102.52 | | Weekly Target 3 | 104.31 | | Weekly Target 4 | 106.52 | | Weekly Target 5 | 108.31 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.73 (0.84%) |
104.75 |
102.10 - 106.10 |
0.3193 times |
Fri 31 October 2025 |
103.86 (2.04%) |
101.01 |
101.01 - 105.29 |
0.5718 times |
Fri 24 October 2025 |
101.78 (0.24%) |
102.10 |
99.62 - 103.86 |
0.4557 times |
Fri 17 October 2025 |
101.54 (-4.51%) |
106.85 |
99.73 - 106.96 |
1.2884 times |
Fri 10 October 2025 |
106.34 (-3.21%) |
110.89 |
105.50 - 110.89 |
0.8847 times |
Fri 03 October 2025 |
109.87 (-0.07%) |
109.90 |
108.00 - 111.61 |
0.376 times |
Fri 26 September 2025 |
109.95 (-3.46%) |
112.05 |
107.50 - 114.86 |
0.6318 times |
Fri 19 September 2025 |
113.89 (0.06%) |
113.00 |
113.00 - 116.84 |
0.8199 times |
Fri 12 September 2025 |
113.82 (-4.14%) |
119.59 |
112.86 - 119.59 |
1.1556 times |
Fri 05 September 2025 |
118.74 (6.48%) |
111.51 |
111.51 - 128.00 |
3.4968 times |
Fri 29 August 2025 |
111.51 (-4.28%) |
117.20 |
111.00 - 119.80 |
0.422 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 101.42 and 105.42 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 102.52 | | Monthly Target 3 | 104.31 | | Monthly Target 4 | 106.52 | | Monthly Target 5 | 108.31 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
104.73 (0.84%) |
104.75 |
102.10 - 106.10 |
0.036 times |
Fri 31 October 2025 |
103.86 (-4.36%) |
108.88 |
99.62 - 111.61 |
0.3828 times |
Tue 30 September 2025 |
108.60 (-2.61%) |
111.51 |
107.50 - 128.00 |
0.7087 times |
Fri 29 August 2025 |
111.51 (-1.7%) |
113.44 |
109.00 - 122.65 |
0.3661 times |
Thu 31 July 2025 |
113.44 (-12.28%) |
130.60 |
109.02 - 132.98 |
1.1809 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.7271 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6911 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4856 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
1.0308 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3907 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.5263 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 103.97 | | 12 day DMA | 102.74 | | 20 day DMA | 103.59 | | 35 day DMA | 107.11 | | 50 day DMA | 109.54 | | 100 day DMA | 115.13 | | 150 day DMA | 113.19 | | 200 day DMA | 112.5 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.84 | 103.4 | 103.27 | | 12 day EMA | 103.63 | 103.43 | 103.39 | | 20 day EMA | 104.47 | 104.44 | 104.52 | | 35 day EMA | 106.55 | 106.66 | 106.84 | | 50 day EMA | 109.24 | 109.42 | 109.65 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.97 | 103.32 | 103.05 | | 12 day SMA | 102.74 | 102.71 | 102.58 | | 20 day SMA | 103.59 | 103.68 | 103.99 | | 35 day SMA | 107.11 | 107.37 | 107.74 | | 50 day SMA | 109.54 | 109.73 | 109.93 | | 100 day SMA | 115.13 | 115.38 | 115.62 | | 150 day SMA | 113.19 | 113.18 | 113.19 | | 200 day SMA | 112.5 | 112.57 | 112.68 |
|
|
