KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 115.04 and 121.37 | Daily Target 1 | 110 | | Daily Target 2 | 113.74 | | Daily Target 3 | 116.33333333333 | | Daily Target 4 | 120.07 | | Daily Target 5 | 122.66 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
117.47 (1.19%) |
115.00 |
112.60 - 118.93 |
0.7286 times |
Tue 28 January 2025 |
116.09 (0.45%) |
113.30 |
111.16 - 118.00 |
1.3345 times |
Mon 27 January 2025 |
115.57 (-4.97%) |
122.20 |
113.42 - 122.22 |
1.3242 times |
Fri 24 January 2025 |
121.61 (1.54%) |
119.76 |
119.50 - 122.97 |
0.9815 times |
Thu 23 January 2025 |
119.76 (-1.47%) |
121.55 |
119.00 - 122.50 |
1.4467 times |
Wed 22 January 2025 |
121.55 (-1.57%) |
123.49 |
118.85 - 123.72 |
0.8324 times |
Tue 21 January 2025 |
123.49 (-1.83%) |
126.10 |
123.00 - 127.51 |
1.3707 times |
Mon 20 January 2025 |
125.79 (-0.25%) |
126.11 |
124.46 - 127.00 |
0.584 times |
Fri 17 January 2025 |
126.11 (-0.1%) |
126.00 |
123.10 - 128.08 |
0.4595 times |
Thu 16 January 2025 |
126.23 (2.11%) |
123.45 |
123.45 - 127.00 |
0.9379 times |
Wed 15 January 2025 |
123.62 (0%) |
125.45 |
122.21 - 125.45 |
0.4359 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 108.79 and 119.85 | Weekly Target 1 | 105.89 | | Weekly Target 2 | 111.68 | | Weekly Target 3 | 116.95 | | Weekly Target 4 | 122.74 | | Weekly Target 5 | 128.01 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
117.47 (-3.4%) |
122.20 |
111.16 - 122.22 |
0.4727 times |
Fri 24 January 2025 |
121.61 (-3.57%) |
126.11 |
118.85 - 127.51 |
0.7277 times |
Fri 17 January 2025 |
126.11 (0.96%) |
123.55 |
119.00 - 128.08 |
0.7256 times |
Fri 10 January 2025 |
124.91 (-5.21%) |
131.50 |
122.71 - 132.00 |
1.0546 times |
Fri 03 January 2025 |
131.77 (3.28%) |
126.85 |
125.30 - 137.50 |
1.0484 times |
Fri 27 December 2024 |
127.59 (-2.39%) |
132.60 |
126.91 - 132.60 |
0.6504 times |
Fri 20 December 2024 |
130.71 (-3.93%) |
135.01 |
130.00 - 140.88 |
1.0213 times |
Fri 13 December 2024 |
136.06 (-0.9%) |
138.50 |
133.21 - 139.84 |
1.3657 times |
Fri 06 December 2024 |
137.29 (-3.61%) |
142.20 |
136.50 - 144.60 |
1.5315 times |
Fri 29 November 2024 |
142.43 (6.1%) |
137.10 |
133.12 - 145.99 |
1.402 times |
Fri 22 November 2024 |
134.24 (-13.2%) |
150.00 |
133.11 - 151.00 |
1.9214 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 101.15 and 127.49 | Monthly Target 1 | 95.7 | | Monthly Target 2 | 106.59 | | Monthly Target 3 | 122.04333333333 | | Monthly Target 4 | 132.93 | | Monthly Target 5 | 148.38 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
117.47 (-8.83%) |
127.00 |
111.16 - 137.50 |
0.2302 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.295 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.3339 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.3961 times |
Mon 30 September 2024 |
201.86 (-1.41%) |
204.00 |
197.50 - 230.89 |
1.2701 times |
Fri 30 August 2024 |
204.74 (12.18%) |
182.53 |
158.01 - 211.10 |
1.7568 times |
Wed 31 July 2024 |
182.51 (20.12%) |
152.80 |
147.66 - 186.00 |
1.0713 times |
Fri 28 June 2024 |
151.94 (7.72%) |
147.60 |
126.30 - 159.00 |
0.593 times |
Fri 31 May 2024 |
141.05 (-4.76%) |
148.50 |
139.50 - 173.40 |
2.7128 times |
Tue 30 April 2024 |
148.10 (33.42%) |
111.25 |
111.25 - 158.50 |
1.3407 times |
Thu 28 March 2024 |
111.00 (-11.13%) |
126.10 |
109.60 - 131.40 |
0.261 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 118.1 | | 12 day DMA | 121.74 | | 20 day DMA | 123.87 | | 35 day DMA | 127.64 | | 50 day DMA | 131.15 | | 100 day DMA | 157.56 | | 150 day DMA | 162.25 | | 200 day DMA | 158.36 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.26 | 118.66 | 119.94 | | 12 day EMA | 120.95 | 121.58 | 122.58 | | 20 day EMA | 123.38 | 124 | 124.83 | | 35 day EMA | 127.62 | 128.22 | 128.93 | | 50 day EMA | 131.56 | 132.14 | 132.8 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.1 | 118.92 | 120.4 | | 12 day SMA | 121.74 | 121.94 | 122.67 | | 20 day SMA | 123.87 | 124.6 | 125.24 | | 35 day SMA | 127.64 | 128.17 | 128.78 | | 50 day SMA | 131.15 | 131.57 | 132.34 | | 100 day SMA | 157.56 | 158.47 | 159.43 | | 150 day SMA | 162.25 | 162.47 | 162.71 | | 200 day SMA | 158.36 | 158.42 | 158.47 |
|
|
