Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.91 and 94.11
| Daily Target 1 | 81.14 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 88.336666666667 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 95.54 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.81 (7.24%) | 85.00 | 84.00 - 91.20 | 3.6241 times | Mon 13 April 2026 | 83.75 (-1.89%) | 83.36 | 82.41 - 84.90 | 0.4834 times | Fri 10 April 2026 | 85.36 (5.64%) | 81.59 | 80.81 - 85.58 | 1.3739 times | Thu 09 April 2026 | 80.80 (-1.15%) | 81.74 | 80.52 - 82.70 | 0.2932 times | Wed 08 April 2026 | 81.74 (4.34%) | 82.00 | 79.10 - 82.00 | 0.7051 times | Tue 07 April 2026 | 78.34 (2.16%) | 76.85 | 75.74 - 78.70 | 0.6725 times | Mon 06 April 2026 | 76.68 (1.39%) | 74.10 | 74.10 - 77.00 | 0.6698 times | Thu 02 April 2026 | 75.63 (2.23%) | 75.50 | 72.61 - 76.10 | 0.719 times | Wed 01 April 2026 | 73.98 (3.77%) | 71.90 | 71.90 - 75.25 | 0.6022 times | Mon 30 March 2026 | 71.29 (-1.98%) | 71.70 | 71.05 - 73.52 | 0.8569 times | Fri 27 March 2026 | 72.73 (-1.54%) | 74.00 | 72.01 - 76.00 | 1.5891 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.11 and 94.9
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.81 (5.21%) | 83.36 | 82.41 - 91.20 | 1.1805 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 1.0675 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.626 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.6871 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.2261 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.4291 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6636 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.5048 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4516 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1638 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.7208 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 80.86 and 100.16
| Monthly Target 1 | 65 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 84.303333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.81 (25.98%) | 71.90 | 71.90 - 91.20 | 0.5219 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.0432 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.7629 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.704 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.6486 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.6288 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.8257 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.5285 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.7896 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.5469 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 10.195 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 78.67 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.15 |
| 50 day DMA | 81.35 |
| 100 day DMA | 85.77 |
| 150 day DMA | 92.93 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 81.98 | 81.09 |
| 12 day EMA | 81.05 | 79.46 | 78.68 |
| 20 day EMA | 79.93 | 78.89 | 78.38 |
| 35 day EMA | 80.44 | 79.89 | 79.66 |
| 50 day EMA | 81.81 | 81.48 | 81.39 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 82 | 80.58 |
| 12 day SMA | 78.67 | 77.45 | 76.6 |
| 20 day SMA | 78.11 | 77.52 | 77.19 |
| 35 day SMA | 79.15 | 79.11 | 79.26 |
| 50 day SMA | 81.35 | 81.2 | 81.22 |
| 100 day SMA | 85.77 | 85.86 | 86.01 |
| 150 day SMA | 92.93 | 93.1 | 93.31 |
| 200 day SMA | 99.38 | 99.55 | 99.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.