Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.39 and 87.66
| Daily Target 1 | 85.51 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 88.05 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.48 (-0.95%) | 86.35 | 86.30 - 87.57 | 0.3691 times | Tue 14 July 2026 | 87.31 (0.67%) | 87.16 | 86.22 - 87.76 | 0.8815 times | Mon 13 July 2026 | 86.73 (-1.12%) | 87.00 | 86.20 - 88.20 | 1.4582 times | Fri 10 July 2026 | 87.71 (0.15%) | 86.20 | 86.20 - 88.50 | 1.0353 times | Thu 09 July 2026 | 87.58 (2.59%) | 86.70 | 85.79 - 87.93 | 0.9695 times | Wed 08 July 2026 | 85.37 (-1.28%) | 85.05 | 84.80 - 87.15 | 0.708 times | Tue 07 July 2026 | 86.48 (-3.44%) | 87.57 | 86.30 - 89.20 | 0.5453 times | Fri 03 July 2026 | 89.56 (-0.12%) | 88.80 | 88.01 - 90.68 | 1.3024 times | Thu 02 July 2026 | 89.67 (1.86%) | 87.60 | 87.30 - 89.95 | 1.7409 times | Wed 01 July 2026 | 88.03 (0.27%) | 87.79 | 87.31 - 88.80 | 0.99 times | Tue 30 June 2026 | 87.79 (-0.22%) | 88.34 | 87.20 - 89.76 | 0.8389 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 85.34 and 87.34
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.48 (-1.4%) | 87.00 | 86.20 - 88.20 | 0.441 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.5304 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 0.9144 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.5649 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 1.1051 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.6642 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.3066 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.6534 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 1.1612 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.6587 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 1.4792 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.7 and 88.58
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 87.32 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.48 (-1.49%) | 87.79 | 84.80 - 90.68 | 0.303 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9117 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9216 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5599 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.4255 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0425 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.962 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8863 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8593 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.1283 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 2.0887 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.92 |
| 35 day DMA | 86.4 |
| 50 day DMA | 87.87 |
| 100 day DMA | 85.19 |
| 150 day DMA | 86.13 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.25 | 87.22 |
| 12 day EMA | 87.33 | 87.49 | 87.52 |
| 20 day EMA | 87.41 | 87.51 | 87.53 |
| 35 day EMA | 88.03 | 88.12 | 88.17 |
| 50 day EMA | 88.2 | 88.27 | 88.31 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.94 | 86.77 |
| 12 day SMA | 87.56 | 87.72 | 88.01 |
| 20 day SMA | 87.92 | 87.96 | 87.82 |
| 35 day SMA | 86.4 | 86.39 | 86.36 |
| 50 day SMA | 87.87 | 88 | 88.13 |
| 100 day SMA | 85.19 | 85.22 | 85.23 |
| 150 day SMA | 86.13 | 86.18 | 86.22 |
| 200 day SMA | 90.32 | 90.45 | 90.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.