KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 125.84 and 128.83 | Daily Target 1 | 125.08 | | Daily Target 2 | 126.6 | | Daily Target 3 | 128.06666666667 | | Daily Target 4 | 129.59 | | Daily Target 5 | 131.06 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.13 (0.08%) |
128.67 |
126.54 - 129.53 |
0.1956 times |
Wed 02 July 2025 |
128.03 (-2.27%) |
130.10 |
127.50 - 130.69 |
0.2312 times |
Tue 01 July 2025 |
131.01 (1.31%) |
130.60 |
128.11 - 132.98 |
0.4538 times |
Mon 30 June 2025 |
129.32 (-1.61%) |
131.25 |
128.26 - 132.48 |
1.6809 times |
Fri 27 June 2025 |
131.44 (-1.84%) |
134.83 |
130.25 - 134.83 |
0.4788 times |
Thu 26 June 2025 |
133.91 (0.37%) |
132.56 |
130.24 - 135.32 |
0.7452 times |
Wed 25 June 2025 |
133.41 (0.01%) |
134.90 |
132.27 - 137.90 |
2.7836 times |
Tue 24 June 2025 |
133.40 (8.25%) |
124.43 |
124.42 - 135.20 |
2.6145 times |
Mon 23 June 2025 |
123.23 (-2.35%) |
123.30 |
122.62 - 125.72 |
0.3387 times |
Fri 20 June 2025 |
126.19 (0.88%) |
124.00 |
123.12 - 127.50 |
0.4778 times |
Thu 19 June 2025 |
125.09 (-4.33%) |
131.40 |
123.61 - 133.47 |
0.7826 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 124.12 and 130.56 | Weekly Target 1 | 122.78 | | Weekly Target 2 | 125.45 | | Weekly Target 3 | 129.21666666667 | | Weekly Target 4 | 131.89 | | Weekly Target 5 | 135.66 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.13 (-2.52%) |
131.25 |
126.54 - 132.98 |
0.6965 times |
Fri 27 June 2025 |
131.44 (4.16%) |
123.30 |
122.62 - 137.90 |
1.8928 times |
Fri 20 June 2025 |
126.19 (1.93%) |
122.55 |
118.57 - 136.00 |
2.0993 times |
Fri 13 June 2025 |
123.80 (11.32%) |
112.90 |
111.50 - 136.89 |
3.7852 times |
Fri 06 June 2025 |
111.21 (2.74%) |
107.85 |
107.85 - 112.88 |
0.2027 times |
Fri 30 May 2025 |
108.24 (3%) |
105.50 |
105.50 - 115.61 |
0.44 times |
Fri 23 May 2025 |
105.09 (-10.53%) |
119.30 |
104.10 - 119.50 |
0.459 times |
Fri 16 May 2025 |
117.46 (13.3%) |
104.15 |
104.15 - 119.22 |
0.2229 times |
Fri 09 May 2025 |
103.67 (0.09%) |
104.99 |
101.10 - 109.99 |
0.0948 times |
Fri 02 May 2025 |
103.58 (-3.21%) |
105.50 |
103.12 - 109.00 |
0.1069 times |
Fri 25 April 2025 |
107.02 (-3.81%) |
111.26 |
106.50 - 114.39 |
0.2053 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 124.12 and 130.56 | Monthly Target 1 | 122.78 | | Monthly Target 2 | 125.45 | | Monthly Target 3 | 129.21666666667 | | Monthly Target 4 | 131.89 | | Monthly Target 5 | 135.66 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
128.13 (-0.92%) |
130.60 |
126.54 - 132.98 |
0.1311 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.6197 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6754 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4746 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
1.0074 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3818 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.5143 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.632 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.7153 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.8484 times |
Mon 30 September 2024 |
201.86 (-1.41%) |
204.00 |
197.50 - 230.89 |
2.7206 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 129.59 | | 12 day DMA | 129.49 | | 20 day DMA | 127.63 | | 35 day DMA | 120.22 | | 50 day DMA | 116.51 | | 100 day DMA | 111.14 | | 150 day DMA | 117.34 | | 200 day DMA | 132.53 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.28 | 129.86 | 130.78 | | 12 day EMA | 128.64 | 128.73 | 128.86 | | 20 day EMA | 126.32 | 126.13 | 125.93 | | 35 day EMA | 122.42 | 122.08 | 121.73 | | 50 day EMA | 117.4 | 116.96 | 116.51 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.59 | 130.74 | 131.82 | | 12 day SMA | 129.49 | 129.74 | 129.93 | | 20 day SMA | 127.63 | 126.75 | 125.81 | | 35 day SMA | 120.22 | 119.88 | 119.52 | | 50 day SMA | 116.51 | 116.18 | 115.87 | | 100 day SMA | 111.14 | 111.07 | 110.97 | | 150 day SMA | 117.34 | 117.38 | 117.42 | | 200 day SMA | 132.53 | 132.94 | 133.34 |
|
|
