KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 109.58 and 112.94 | Daily Target 1 | 108.93 | | Daily Target 2 | 110.22 | | Daily Target 3 | 112.29 | | Daily Target 4 | 113.58 | | Daily Target 5 | 115.65 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.51 (-1.03%) |
111.56 |
111.00 - 114.36 |
0.6679 times |
Thu 28 August 2025 |
112.67 (-1.05%) |
112.16 |
112.16 - 115.12 |
0.413 times |
Tue 26 August 2025 |
113.86 (-1.73%) |
115.79 |
113.51 - 115.79 |
0.2708 times |
Mon 25 August 2025 |
115.87 (-0.53%) |
117.20 |
115.50 - 119.80 |
0.9633 times |
Fri 22 August 2025 |
116.49 (1.82%) |
114.41 |
113.08 - 122.65 |
4.8706 times |
Thu 21 August 2025 |
114.41 (0.8%) |
114.00 |
112.61 - 115.68 |
0.6454 times |
Wed 20 August 2025 |
113.50 (0.22%) |
113.30 |
112.96 - 114.75 |
0.5367 times |
Tue 19 August 2025 |
113.25 (0.86%) |
113.13 |
112.82 - 113.70 |
0.4249 times |
Mon 18 August 2025 |
112.28 (2.56%) |
110.00 |
110.00 - 114.01 |
0.7011 times |
Thu 14 August 2025 |
109.48 (-1.24%) |
111.37 |
109.00 - 111.37 |
0.5062 times |
Wed 13 August 2025 |
110.86 (-0.31%) |
111.75 |
110.02 - 112.64 |
0.7532 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 106.86 and 115.66 | Weekly Target 1 | 105.3 | | Weekly Target 2 | 108.41 | | Weekly Target 3 | 114.10333333333 | | Weekly Target 4 | 117.21 | | Weekly Target 5 | 122.9 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.51 (-4.28%) |
117.20 |
111.00 - 119.80 |
0.1662 times |
Fri 22 August 2025 |
116.49 (6.4%) |
110.00 |
110.00 - 122.65 |
0.5153 times |
Thu 14 August 2025 |
109.48 (-4.71%) |
113.64 |
109.00 - 114.99 |
0.2084 times |
Fri 08 August 2025 |
114.89 (-0.01%) |
114.00 |
109.21 - 116.94 |
0.3162 times |
Fri 01 August 2025 |
114.90 (1.02%) |
113.85 |
109.02 - 117.87 |
0.4542 times |
Fri 25 July 2025 |
113.74 (-4.4%) |
119.42 |
113.00 - 119.64 |
0.4262 times |
Fri 18 July 2025 |
118.97 (-5.2%) |
125.50 |
117.51 - 126.35 |
2.2435 times |
Fri 11 July 2025 |
125.50 (-2.51%) |
130.00 |
124.31 - 130.00 |
0.4685 times |
Fri 04 July 2025 |
128.73 (-2.06%) |
131.25 |
126.54 - 132.98 |
1.4982 times |
Fri 27 June 2025 |
131.44 (4.16%) |
123.30 |
122.62 - 137.90 |
3.7033 times |
Fri 20 June 2025 |
126.19 (1.93%) |
122.55 |
118.57 - 136.00 |
4.1073 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 103.43 and 117.08 | Monthly Target 1 | 100.74 | | Monthly Target 2 | 106.12 | | Monthly Target 3 | 114.38666666667 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 128.04 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.51 (-1.7%) |
113.44 |
109.00 - 122.65 |
0.3397 times |
Thu 31 July 2025 |
113.44 (-12.28%) |
130.60 |
109.02 - 132.98 |
1.0958 times |
Mon 30 June 2025 |
129.32 (19.48%) |
107.85 |
107.85 - 137.90 |
4.3862 times |
Fri 30 May 2025 |
108.24 (3.01%) |
104.50 |
101.10 - 119.50 |
0.6413 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4506 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
0.9565 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3625 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.4883 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.6 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.6792 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.8055 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 114.08 | | 12 day DMA | 112.95 | | 20 day DMA | 113.11 | | 35 day DMA | 115.3 | | 50 day DMA | 119.31 | | 100 day DMA | 115.4 | | 150 day DMA | 113.12 | | 200 day DMA | 118.92 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 113.88 | 114.49 | | 12 day EMA | 113.4 | 113.74 | 113.93 | | 20 day EMA | 114.03 | 114.3 | 114.47 | | 35 day EMA | 116.66 | 116.96 | 117.21 | | 50 day EMA | 119.5 | 119.83 | 120.12 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.08 | 114.66 | 114.83 | | 12 day SMA | 112.95 | 112.99 | 113.17 | | 20 day SMA | 113.11 | 113.31 | 113.34 | | 35 day SMA | 115.3 | 115.69 | 116.07 | | 50 day SMA | 119.31 | 119.7 | 120.07 | | 100 day SMA | 115.4 | 115.37 | 115.33 | | 150 day SMA | 113.12 | 113.22 | 113.3 | | 200 day SMA | 118.92 | 119.23 | 119.52 |
|
|
