KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 102.39 and 106.09 | Daily Target 1 | 99.49 | | Daily Target 2 | 101.58 | | Daily Target 3 | 103.19 | | Daily Target 4 | 105.28 | | Daily Target 5 | 106.89 |
Daily price and volume Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.67 (-0.42%) |
101.10 |
101.10 - 104.80 |
0.6225 times |
Thu 08 May 2025 |
104.11 (-0.62%) |
106.07 |
103.50 - 107.29 |
0.6541 times |
Wed 07 May 2025 |
104.76 (0.24%) |
104.00 |
102.50 - 105.47 |
0.8779 times |
Tue 06 May 2025 |
104.51 (-2.62%) |
107.32 |
103.10 - 108.07 |
0.7056 times |
Mon 05 May 2025 |
107.32 (3.61%) |
104.99 |
103.41 - 109.99 |
0.8315 times |
Fri 02 May 2025 |
103.58 (-1.43%) |
104.50 |
103.12 - 106.15 |
0.6561 times |
Wed 30 April 2025 |
105.08 (-0.89%) |
107.45 |
104.42 - 107.45 |
0.7405 times |
Tue 29 April 2025 |
106.02 (-0.16%) |
106.29 |
105.53 - 109.00 |
1.5182 times |
Mon 28 April 2025 |
106.19 (-0.78%) |
105.50 |
104.50 - 107.44 |
1.2458 times |
Fri 25 April 2025 |
107.02 (-4.41%) |
113.70 |
106.50 - 113.70 |
2.1477 times |
Thu 24 April 2025 |
111.96 (0.42%) |
112.39 |
109.13 - 113.99 |
1.4186 times |
Weekly price and charts KokuyoCamlin Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 97.94 and 106.83 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 99.85 | | Weekly Target 3 | 104.92 | | Weekly Target 4 | 108.74 | | Weekly Target 5 | 113.81 |
Weekly price and volumes for Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.67 (0.09%) |
104.99 |
101.10 - 109.99 |
0.3365 times |
Fri 02 May 2025 |
103.58 (-3.21%) |
105.50 |
103.12 - 109.00 |
0.3792 times |
Fri 25 April 2025 |
107.02 (-3.81%) |
111.26 |
106.50 - 114.39 |
0.7283 times |
Thu 17 April 2025 |
111.26 (7.35%) |
104.50 |
104.50 - 113.00 |
0.4729 times |
Fri 11 April 2025 |
103.64 (0.05%) |
100.00 |
95.63 - 106.95 |
1.0004 times |
Fri 04 April 2025 |
103.59 (0.62%) |
104.14 |
103.00 - 109.74 |
0.5545 times |
Fri 28 March 2025 |
102.95 (-5.11%) |
106.65 |
100.50 - 112.41 |
1.7403 times |
Fri 21 March 2025 |
108.49 (5.41%) |
104.45 |
100.00 - 112.47 |
2.1381 times |
Thu 13 March 2025 |
102.92 (-0.43%) |
103.00 |
97.50 - 107.98 |
1.2499 times |
Fri 07 March 2025 |
103.36 (-0.2%) |
104.10 |
97.00 - 105.00 |
1.3999 times |
Fri 28 February 2025 |
103.57 (-0.13%) |
105.35 |
100.15 - 107.90 |
0.5307 times |
Monthly price and charts KokuyoCamlin Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 97.94 and 106.83 | Monthly Target 1 | 96.03 | | Monthly Target 2 | 99.85 | | Monthly Target 3 | 104.92 | | Monthly Target 4 | 108.74 | | Monthly Target 5 | 113.81 |
Monthly price and volumes Kokuyo Camlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.67 (-1.34%) |
104.50 |
101.10 - 109.99 |
0.055 times |
Wed 30 April 2025 |
105.08 (2.07%) |
104.14 |
95.63 - 114.39 |
0.4268 times |
Fri 28 March 2025 |
102.95 (-0.6%) |
104.10 |
97.00 - 112.47 |
0.906 times |
Fri 28 February 2025 |
103.57 (-14.11%) |
120.15 |
96.75 - 122.46 |
0.3434 times |
Fri 31 January 2025 |
120.59 (-6.41%) |
127.00 |
111.16 - 137.50 |
0.4626 times |
Tue 31 December 2024 |
128.85 (-9.53%) |
142.20 |
125.30 - 144.60 |
0.5684 times |
Fri 29 November 2024 |
142.43 (-16.93%) |
173.80 |
133.11 - 177.50 |
0.6433 times |
Thu 31 October 2024 |
171.45 (-15.06%) |
201.86 |
153.50 - 204.89 |
0.763 times |
Mon 30 September 2024 |
201.86 (-1.41%) |
204.00 |
197.50 - 230.89 |
2.4469 times |
Fri 30 August 2024 |
204.74 (12.18%) |
182.53 |
158.01 - 211.10 |
3.3845 times |
Wed 31 July 2024 |
182.51 (20.12%) |
152.80 |
147.66 - 186.00 |
2.0638 times |
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value | | 5 day DMA | 104.87 | | 12 day DMA | 106.31 | | 20 day DMA | 106.69 | | 35 day DMA | 105.9 | | 50 day DMA | 104.82 | | 100 day DMA | 113.96 | | 150 day DMA | 130.17 | | 200 day DMA | 144.73 | EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.53 | 104.96 | 105.38 | | 12 day EMA | 105.59 | 105.94 | 106.27 | | 20 day EMA | 105.89 | 106.12 | 106.33 | | 35 day EMA | 105.47 | 105.58 | 105.67 | | 50 day EMA | 104.62 | 104.66 | 104.68 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.87 | 104.86 | 105.05 | | 12 day SMA | 106.31 | 107.05 | 107.77 | | 20 day SMA | 106.69 | 106.42 | 106.39 | | 35 day SMA | 105.9 | 105.88 | 105.88 | | 50 day SMA | 104.82 | 104.74 | 104.63 | | 100 day SMA | 113.96 | 114.28 | 114.61 | | 150 day SMA | 130.17 | 130.83 | 131.49 | | 200 day SMA | 144.73 | 144.99 | 145.24 |
|
|
