Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.16 and 81.04
| Daily Target 1 | 78.82 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 82.58 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.18 (-1.27%) | 81.00 | 80.02 - 81.90 | 0.267 times | Thu 27 August 2026 | 81.21 (1.6%) | 79.93 | 79.20 - 82.00 | 1.0079 times | Wed 26 August 2026 | 79.93 (1.04%) | 80.00 | 79.20 - 80.75 | 0.4702 times | Tue 25 August 2026 | 79.11 (-3.92%) | 81.55 | 78.90 - 83.00 | 1.7262 times | Mon 24 August 2026 | 82.34 (2.82%) | 81.00 | 80.10 - 84.90 | 0.7673 times | Fri 21 August 2026 | 80.08 (0.35%) | 79.00 | 79.00 - 80.98 | 0.591 times | Thu 20 August 2026 | 79.80 (-0.55%) | 80.69 | 79.40 - 81.48 | 1.6629 times | Wed 19 August 2026 | 80.24 (-5.34%) | 85.50 | 79.80 - 85.50 | 1.6556 times | Tue 18 August 2026 | 84.77 (0.05%) | 84.89 | 83.62 - 85.00 | 0.3726 times | Mon 17 August 2026 | 84.73 (3.91%) | 83.39 | 81.75 - 85.00 | 1.4794 times | Fri 14 August 2026 | 81.54 (0.6%) | 81.76 | 80.31 - 82.50 | 1.1133 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 76.54 and 82.54
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.063 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.4449 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0346 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.515 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.4902 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4553 times | Fri 17 July 2026 | 83.69 (-4.58%) | 87.00 | 83.40 - 88.20 | 0.6338 times | Fri 10 July 2026 | 87.71 (-2.07%) | 87.57 | 84.80 - 89.20 | 0.4165 times | Fri 03 July 2026 | 89.56 (1.22%) | 88.48 | 87.20 - 90.71 | 0.718 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.2287 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 0.8677 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.79 and 86.29
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.18 (-6.7%) | 85.94 | 78.90 - 92.40 | 1.3545 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.5616 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.8601 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.8695 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.4716 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.3448 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.9835 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9076 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8361 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.8107 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 1.0644 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.25 |
| 20 day DMA | 82.88 |
| 35 day DMA | 83.88 |
| 50 day DMA | 85.23 |
| 100 day DMA | 86.45 |
| 150 day DMA | 84.77 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.71 | 80.46 |
| 12 day EMA | 81.36 | 81.57 | 81.63 |
| 20 day EMA | 82.26 | 82.48 | 82.61 |
| 35 day EMA | 83.57 | 83.77 | 83.92 |
| 50 day EMA | 84.77 | 84.96 | 85.11 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.53 | 80.25 |
| 12 day SMA | 81.25 | 81.39 | 81.49 |
| 20 day SMA | 82.88 | 83.17 | 83.29 |
| 35 day SMA | 83.88 | 84.09 | 84.28 |
| 50 day SMA | 85.23 | 85.35 | 85.45 |
| 100 day SMA | 86.45 | 86.4 | 86.33 |
| 150 day SMA | 84.77 | 84.8 | 84.84 |
| 200 day SMA | 86.73 | 86.83 | 86.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.