Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.5 and 85
| Daily Target 1 | 82 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.00 (-1.39%) | 86.00 | 83.50 - 86.00 | 0.5903 times | Fri 20 February 2026 | 85.18 (-1.21%) | 87.60 | 85.00 - 87.60 | 0.3391 times | Thu 19 February 2026 | 86.22 (-2.59%) | 89.40 | 85.80 - 89.40 | 0.7163 times | Wed 18 February 2026 | 88.51 (-0.63%) | 88.95 | 87.51 - 89.45 | 0.6479 times | Tue 17 February 2026 | 89.07 (0.52%) | 89.50 | 87.97 - 89.81 | 0.6623 times | Mon 16 February 2026 | 88.61 (-0.95%) | 90.00 | 87.51 - 90.47 | 0.711 times | Fri 13 February 2026 | 89.46 (-0.71%) | 89.00 | 87.72 - 91.00 | 1.3075 times | Thu 12 February 2026 | 90.10 (2.71%) | 87.72 | 86.41 - 91.00 | 1.9171 times | Wed 11 February 2026 | 87.72 (-0.5%) | 88.20 | 87.00 - 88.90 | 1.1437 times | Tue 10 February 2026 | 88.16 (4.86%) | 85.00 | 85.00 - 88.80 | 1.9647 times | Mon 09 February 2026 | 84.07 (0.31%) | 84.02 | 83.20 - 86.64 | 1.5945 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.5 and 85
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.00 (-1.39%) | 86.00 | 83.50 - 86.00 | 0.1049 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.5466 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.4084 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 2.0825 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.9902 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.7753 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.6631 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.506 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 0.9074 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.0156 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5316 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 78 and 87.5
| Monthly Target 1 | 76 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 95 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.00 (0.74%) | 84.01 | 81.50 - 91.00 | 0.3393 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3513 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3237 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3138 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4121 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7628 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3941 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2711 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.088 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7439 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5227 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 87.08 |
| 20 day DMA | 85.99 |
| 35 day DMA | 86.55 |
| 50 day DMA | 87.52 |
| 100 day DMA | 93.71 |
| 150 day DMA | 100.47 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.91 | 87.78 |
| 12 day EMA | 86.51 | 86.97 | 87.29 |
| 20 day EMA | 86.5 | 86.76 | 86.93 |
| 35 day EMA | 87.12 | 87.3 | 87.43 |
| 50 day EMA | 87.62 | 87.77 | 87.88 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.52 | 88.37 |
| 12 day SMA | 87.08 | 87.12 | 87.36 |
| 20 day SMA | 85.99 | 85.88 | 85.73 |
| 35 day SMA | 86.55 | 86.78 | 86.92 |
| 50 day SMA | 87.52 | 87.61 | 87.69 |
| 100 day SMA | 93.71 | 93.96 | 94.21 |
| 150 day SMA | 100.47 | 100.71 | 100.94 |
| 200 day SMA | 105.39 | 105.49 | 105.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.