Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.88 and 73.43
| Daily Target 1 | 69.15 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 76.25 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.06 (-2.37%) | 74.80 | 71.25 - 74.80 | 0.7706 times | Wed 14 October 2026 | 73.81 (-0.53%) | 73.25 | 73.25 - 74.68 | 0.4702 times | Tue 13 October 2026 | 74.20 (0.91%) | 74.50 | 73.08 - 74.75 | 1.2076 times | Mon 12 October 2026 | 73.53 (1.21%) | 74.80 | 72.10 - 74.80 | 0.6525 times | Fri 09 October 2026 | 72.65 (-0.83%) | 74.65 | 72.00 - 74.65 | 0.4422 times | Thu 08 October 2026 | 73.26 (0.36%) | 74.99 | 72.25 - 74.99 | 0.4117 times | Wed 07 October 2026 | 73.00 (-2.11%) | 76.40 | 72.10 - 76.40 | 3.0724 times | Tue 06 October 2026 | 74.57 (-1.65%) | 75.82 | 74.00 - 76.00 | 1.049 times | Mon 05 October 2026 | 75.82 (1.4%) | 76.55 | 74.00 - 76.55 | 1.1297 times | Thu 01 October 2026 | 74.77 (-1.45%) | 75.98 | 74.20 - 76.05 | 0.7941 times | Wed 30 September 2026 | 75.87 (1.54%) | 75.00 | 74.00 - 76.60 | 2.3964 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.88 and 73.43
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 72.703333333333 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.06 (-0.81%) | 74.80 | 71.25 - 74.80 | 0.43 times | Fri 09 October 2026 | 72.65 (-2.84%) | 76.55 | 72.00 - 76.55 | 0.8466 times | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.7067 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.8582 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.5182 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.8468 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.3539 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.3322 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.8109 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.2966 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 3.1519 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.01 and 74.31
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.06 (-5.02%) | 75.98 | 71.25 - 76.55 | 0.2647 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7386 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.5077 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.6009 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9203 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9304 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.5747 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.439 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0524 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9712 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.8947 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 74.02 |
| 20 day DMA | 74.89 |
| 35 day DMA | 76.62 |
| 50 day DMA | 78.54 |
| 100 day DMA | 82.26 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.78 | 73.77 |
| 12 day EMA | 74 | 74.35 | 74.45 |
| 20 day EMA | 74.94 | 75.24 | 75.39 |
| 35 day EMA | 76.73 | 77.01 | 77.2 |
| 50 day EMA | 78.55 | 78.81 | 79.01 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.49 | 73.33 |
| 12 day SMA | 74.02 | 74.24 | 74.42 |
| 20 day SMA | 74.89 | 75.12 | 75.28 |
| 35 day SMA | 76.62 | 76.82 | 77.07 |
| 50 day SMA | 78.54 | 78.8 | 79.04 |
| 100 day SMA | 82.26 | 82.4 | 82.53 |
| 150 day SMA | 83.05 | 83.1 | 83.13 |
| 200 day SMA | 83.87 | 83.96 | 84.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.