Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 83.01 and 86.41
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 85.7 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 89.1 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.12 (-2.89%) | 86.30 | 84.29 - 87.69 | 0.9571 times | Wed 27 May 2026 | 87.65 (0.67%) | 86.95 | 86.00 - 88.45 | 0.8919 times | Tue 26 May 2026 | 87.07 (0.08%) | 87.00 | 86.20 - 88.50 | 0.6189 times | Mon 25 May 2026 | 87.00 (0.81%) | 86.30 | 86.10 - 87.96 | 0.5962 times | Fri 22 May 2026 | 86.30 (-0.03%) | 86.00 | 86.00 - 87.94 | 0.8448 times | Thu 21 May 2026 | 86.33 (0.2%) | 85.73 | 85.65 - 87.49 | 0.6014 times | Wed 20 May 2026 | 86.16 (1.07%) | 85.81 | 85.80 - 87.35 | 0.7331 times | Tue 19 May 2026 | 85.25 (-1.34%) | 87.98 | 85.01 - 89.80 | 0.9419 times | Mon 18 May 2026 | 86.41 (-6.92%) | 89.97 | 86.02 - 89.97 | 2.3241 times | Fri 15 May 2026 | 92.83 (1.32%) | 93.00 | 90.87 - 93.60 | 1.4907 times | Thu 14 May 2026 | 91.62 (-1.6%) | 93.11 | 89.10 - 94.50 | 1.8521 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 82.6 and 86.81
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.4045 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 0.7188 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.0268 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 0.9157 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.6642 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 0.905 times | Fri 17 April 2026 | 89.26 (4.57%) | 83.36 | 82.41 - 91.20 | 2.313 times | Fri 10 April 2026 | 85.36 (12.87%) | 74.10 | 74.10 - 85.58 | 0.9637 times | Thu 02 April 2026 | 75.63 (3.99%) | 71.70 | 71.05 - 76.10 | 0.5651 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.5231 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.107 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 77.46 and 91.95
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.7711 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.305 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.1926 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8721 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.8049 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7415 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7189 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9439 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.7474 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9027 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 2.9117 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.9 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.64 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.33 |
| 150 day DMA | 88.85 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 87.26 | 87.06 |
| 12 day EMA | 87.87 | 88.37 | 88.5 |
| 20 day EMA | 88.46 | 88.81 | 88.93 |
| 35 day EMA | 86.92 | 87.03 | 86.99 |
| 50 day EMA | 85 | 85 | 84.89 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.87 | 86.57 |
| 12 day SMA | 87.9 | 88.52 | 89.25 |
| 20 day SMA | 90.47 | 90.9 | 91.17 |
| 35 day SMA | 89.64 | 89.45 | 89.13 |
| 50 day SMA | 85.56 | 85.42 | 85.21 |
| 100 day SMA | 85.33 | 85.38 | 85.39 |
| 150 day SMA | 88.85 | 88.98 | 89.07 |
| 200 day SMA | 94.6 | 94.75 | 94.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.