Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.19 and 25.89
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 25.526666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 27.23 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (-0.86%) | 26.50 | 24.80 - 26.50 | 0.7191 times | Fri 20 February 2026 | 25.50 (-0.27%) | 25.69 | 25.12 - 26.09 | 0.6756 times | Thu 19 February 2026 | 25.57 (0.51%) | 25.44 | 25.15 - 25.84 | 0.621 times | Wed 18 February 2026 | 25.44 (-0.78%) | 25.56 | 25.19 - 26.20 | 1.1072 times | Tue 17 February 2026 | 25.64 (1.63%) | 25.70 | 24.87 - 25.85 | 1.1635 times | Mon 16 February 2026 | 25.23 (-0.39%) | 26.39 | 24.58 - 26.39 | 1.5397 times | Fri 13 February 2026 | 25.33 (-4.34%) | 25.38 | 25.25 - 26.34 | 0.9636 times | Thu 12 February 2026 | 26.48 (-0.15%) | 26.00 | 26.00 - 26.78 | 0.9287 times | Wed 11 February 2026 | 26.52 (0.84%) | 26.32 | 26.02 - 26.89 | 0.9582 times | Tue 10 February 2026 | 26.30 (1.86%) | 25.70 | 25.70 - 26.60 | 1.3233 times | Mon 09 February 2026 | 25.82 (0.16%) | 26.52 | 25.17 - 26.52 | 1.6862 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.19 and 25.89
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (-0.86%) | 26.50 | 24.80 - 26.50 | 0.1687 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.1978 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.3744 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.5138 times | Fri 30 January 2026 | 24.06 (2.34%) | 23.40 | 23.03 - 24.90 | 0.8181 times | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.9211 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.8525 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.7577 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.6122 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.7837 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7498 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.14 and 28.54
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.28 (5.07%) | 24.10 | 23.00 - 27.40 | 0.9762 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8525 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1177 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7426 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6534 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8804 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7427 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1887 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.2061 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.6396 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.1693 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.74 |
| 100 day DMA | 28.23 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.55 | 25.58 |
| 12 day EMA | 25.47 | 25.5 | 25.5 |
| 20 day EMA | 25.41 | 25.42 | 25.41 |
| 35 day EMA | 25.66 | 25.68 | 25.69 |
| 50 day EMA | 25.85 | 25.87 | 25.89 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.44 |
| 12 day SMA | 25.74 | 25.79 | 25.78 |
| 20 day SMA | 25.24 | 25.14 | 25.04 |
| 35 day SMA | 25.12 | 25.16 | 25.19 |
| 50 day SMA | 25.74 | 25.78 | 25.82 |
| 100 day SMA | 28.23 | 28.31 | 28.39 |
| 150 day SMA | 30.32 | 30.4 | 30.47 |
| 200 day SMA | 31.93 | 31.98 | 32.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.