Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 23.92 and 24.62
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.81 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.03 (-1.19%) | 23.83 | 23.80 - 24.50 | 0.9726 times | Mon 13 July 2026 | 24.32 (-0.21%) | 24.37 | 24.07 - 24.73 | 1.0783 times | Fri 10 July 2026 | 24.37 (0.12%) | 23.90 | 23.90 - 24.80 | 1.4695 times | Thu 09 July 2026 | 24.34 (1.76%) | 24.00 | 23.95 - 24.74 | 1.2032 times | Wed 08 July 2026 | 23.92 (-3.9%) | 24.79 | 23.76 - 24.85 | 1.1925 times | Tue 07 July 2026 | 24.89 (0.57%) | 24.90 | 24.25 - 25.20 | 0.6758 times | Fri 03 July 2026 | 24.75 (-1.79%) | 25.40 | 24.17 - 25.40 | 1.0864 times | Thu 02 July 2026 | 25.20 (-0.2%) | 25.00 | 24.85 - 25.49 | 0.7442 times | Wed 01 July 2026 | 25.25 (-0.51%) | 25.38 | 25.02 - 25.54 | 0.8405 times | Tue 30 June 2026 | 25.38 (0.48%) | 25.27 | 25.02 - 25.85 | 0.737 times | Mon 29 June 2026 | 25.26 (-2.24%) | 26.80 | 25.02 - 26.80 | 0.695 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.45 and 24.38
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.03 (-1.4%) | 24.37 | 23.80 - 24.73 | 0.5388 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 1.193 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 1.078 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 1.7444 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 1.5749 times | Fri 12 June 2026 | 24.34 (-1.93%) | 24.70 | 23.06 - 24.75 | 0.8041 times | Fri 05 June 2026 | 24.82 (-2.74%) | 25.99 | 24.12 - 25.99 | 0.9888 times | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5537 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.7075 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.8168 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.2371 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.01 and 24.79
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.03 (-5.32%) | 25.38 | 23.76 - 25.54 | 0.6157 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 1.3886 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8388 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2104 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.5096 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.1717 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8269 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0842 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7203 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6338 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.854 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.44 | 24.5 |
| 12 day EMA | 24.66 | 24.77 | 24.85 |
| 20 day EMA | 24.84 | 24.93 | 24.99 |
| 35 day EMA | 25.11 | 25.17 | 25.22 |
| 50 day EMA | 25.16 | 25.21 | 25.25 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.37 | 24.45 |
| 12 day SMA | 24.8 | 24.97 | 25.11 |
| 20 day SMA | 25.24 | 25.25 | 25.22 |
| 35 day SMA | 24.96 | 25 | 25.01 |
| 50 day SMA | 25.1 | 25.16 | 25.22 |
| 100 day SMA | 24.71 | 24.74 | 24.76 |
| 150 day SMA | 25.17 | 25.2 | 25.24 |
| 200 day SMA | 26.8 | 26.85 | 26.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.