KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 26.64 and 27.25 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.76 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.37 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.89 (2.01%) |
26.39 |
26.39 - 27.00 |
0.5712 times |
Thu 18 December 2025 |
26.36 (-0.45%) |
26.85 |
26.00 - 26.85 |
0.8245 times |
Wed 17 December 2025 |
26.48 (-0.41%) |
27.20 |
26.08 - 27.20 |
0.5916 times |
Tue 16 December 2025 |
26.59 (-1.99%) |
27.67 |
26.26 - 27.67 |
1.0059 times |
Mon 15 December 2025 |
27.13 (0%) |
26.60 |
26.60 - 27.61 |
0.9594 times |
Sat 13 December 2025 |
27.13 (0%) |
27.65 |
26.15 - 27.65 |
1.3673 times |
Fri 12 December 2025 |
27.13 (-0.55%) |
27.65 |
26.15 - 27.65 |
1.3673 times |
Thu 11 December 2025 |
27.28 (-0.4%) |
27.42 |
27.00 - 27.49 |
0.6024 times |
Wed 10 December 2025 |
27.39 (-1.01%) |
27.90 |
26.90 - 27.95 |
0.9976 times |
Tue 09 December 2025 |
27.67 (1.84%) |
26.20 |
26.10 - 27.90 |
1.7128 times |
Mon 08 December 2025 |
27.17 (-1.63%) |
28.49 |
26.61 - 28.49 |
0.884 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 26.45 and 28.12 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.853333333333 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.89 (-0.88%) |
26.60 |
26.00 - 27.67 |
0.9271 times |
Sat 13 December 2025 |
27.13 (-1.77%) |
28.49 |
26.10 - 28.49 |
1.6259 times |
Fri 05 December 2025 |
27.62 (-5.67%) |
29.98 |
27.35 - 30.40 |
1.2814 times |
Fri 28 November 2025 |
29.28 (1.1%) |
28.96 |
27.56 - 30.11 |
1.1039 times |
Fri 21 November 2025 |
28.96 (-3.37%) |
30.01 |
28.50 - 30.88 |
0.897 times |
Fri 14 November 2025 |
29.97 (-3.79%) |
31.88 |
28.41 - 34.99 |
1.5298 times |
Fri 07 November 2025 |
31.15 (-1.46%) |
31.61 |
30.16 - 32.00 |
0.4712 times |
Fri 31 October 2025 |
31.61 (-1.86%) |
32.21 |
30.86 - 32.51 |
1.0474 times |
Fri 24 October 2025 |
32.21 (-2.16%) |
32.99 |
30.61 - 33.75 |
0.563 times |
Fri 17 October 2025 |
32.92 (-1.5%) |
33.00 |
32.50 - 33.96 |
0.5532 times |
Fri 10 October 2025 |
33.42 (1.46%) |
33.60 |
32.10 - 35.45 |
1.0845 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.25 and 28.65 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.89 (-8.16%) |
29.98 |
26.00 - 30.40 |
0.5986 times |
Fri 28 November 2025 |
29.28 (-7.37%) |
31.61 |
27.56 - 34.99 |
0.6247 times |
Fri 31 October 2025 |
31.61 (-3.83%) |
32.87 |
30.61 - 35.45 |
0.5497 times |
Tue 30 September 2025 |
32.87 (-3.47%) |
34.48 |
32.00 - 35.35 |
0.7406 times |
Fri 29 August 2025 |
34.05 (-0.87%) |
34.42 |
32.40 - 36.26 |
0.6247 times |
Thu 31 July 2025 |
34.35 (-5.24%) |
36.25 |
33.69 - 38.00 |
1 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
1.0146 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
1.3793 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.8249 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
1.6429 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
1.0071 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 27.07 | | 20 day DMA | 27.69 | | 35 day DMA | 28.79 | | 50 day DMA | 29.88 | | 100 day DMA | 32 | | 150 day DMA | 33.54 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.68 | 26.84 | | 12 day EMA | 27.16 | 27.21 | 27.36 | | 20 day EMA | 27.7 | 27.78 | 27.93 | | 35 day EMA | 28.74 | 28.85 | 29 | | 50 day EMA | 29.8 | 29.92 | 30.07 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.74 | 26.89 | | 12 day SMA | 27.07 | 27.15 | 27.27 | | 20 day SMA | 27.69 | 27.77 | 27.9 | | 35 day SMA | 28.79 | 28.92 | 29.08 | | 50 day SMA | 29.88 | 30.02 | 30.14 | | 100 day SMA | 32 | 32.08 | 32.16 | | 150 day SMA | 33.54 | 33.62 | 33.69 | | 200 day SMA | 33.75 | 33.77 | 33.8 |
|
|
