Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 25.39 and 25.92
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.05 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.52 (0.95%) | 25.28 | 25.26 - 25.79 | 1.5099 times | Wed 27 May 2026 | 25.28 (1.77%) | 25.34 | 24.87 - 25.47 | 0.7115 times | Tue 26 May 2026 | 24.84 (-0.12%) | 24.80 | 24.10 - 25.12 | 0.7461 times | Mon 25 May 2026 | 24.87 (1.8%) | 25.00 | 24.75 - 25.35 | 0.8922 times | Fri 22 May 2026 | 24.43 (-2.79%) | 25.50 | 24.15 - 25.50 | 0.672 times | Thu 21 May 2026 | 25.13 (0.92%) | 24.90 | 24.90 - 25.33 | 0.2297 times | Wed 20 May 2026 | 24.90 (-0.44%) | 24.20 | 24.20 - 25.17 | 0.8293 times | Tue 19 May 2026 | 25.01 (2.08%) | 25.00 | 24.55 - 25.30 | 0.9766 times | Mon 18 May 2026 | 24.50 (0.37%) | 25.65 | 23.60 - 26.65 | 2.2239 times | Fri 15 May 2026 | 24.41 (-2.2%) | 24.71 | 24.10 - 25.26 | 1.2088 times | Thu 14 May 2026 | 24.96 (0.2%) | 25.10 | 24.30 - 25.38 | 1.8936 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.81 and 26.5
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.52 (4.46%) | 25.00 | 24.10 - 25.79 | 0.5674 times | Fri 22 May 2026 | 24.43 (0.08%) | 25.65 | 23.60 - 26.65 | 0.7249 times | Fri 15 May 2026 | 24.41 (-7.96%) | 26.05 | 24.10 - 26.52 | 0.8369 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.2676 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 1.1638 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.3642 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.359 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.6133 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.8284 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.2745 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.5193 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.88 and 26.25
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.8764 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.2648 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.5774 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2243 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8641 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1329 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7527 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6623 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8924 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7527 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2049 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.77 |
| 150 day DMA | 26.31 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.98 | 24.83 |
| 12 day EMA | 25.12 | 25.05 | 25.01 |
| 20 day EMA | 25.16 | 25.12 | 25.1 |
| 35 day EMA | 24.8 | 24.76 | 24.73 |
| 50 day EMA | 24.52 | 24.48 | 24.45 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.91 | 24.83 |
| 12 day SMA | 24.9 | 24.84 | 24.88 |
| 20 day SMA | 25.31 | 25.38 | 25.48 |
| 35 day SMA | 25.46 | 25.37 | 25.26 |
| 50 day SMA | 24.44 | 24.41 | 24.4 |
| 100 day SMA | 24.77 | 24.79 | 24.79 |
| 150 day SMA | 26.31 | 26.36 | 26.41 |
| 200 day SMA | 28.22 | 28.27 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.