KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 33.84 and 34.56 | Daily Target 1 | 33.65 | | Daily Target 2 | 34.03 | | Daily Target 3 | 34.373333333333 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.09 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.40 (1.03%) |
34.48 |
34.00 - 34.72 |
1.4666 times |
Fri 29 August 2025 |
34.05 (-0.82%) |
34.33 |
33.65 - 35.09 |
1.0733 times |
Thu 28 August 2025 |
34.33 (-0.29%) |
34.44 |
34.07 - 35.01 |
1.0879 times |
Tue 26 August 2025 |
34.43 (-0.58%) |
35.00 |
34.06 - 35.00 |
0.5229 times |
Mon 25 August 2025 |
34.63 (-0.86%) |
34.93 |
34.37 - 35.33 |
1.0939 times |
Fri 22 August 2025 |
34.93 (-0.2%) |
34.61 |
34.61 - 35.49 |
0.9816 times |
Thu 21 August 2025 |
35.00 (0.14%) |
34.95 |
34.82 - 35.41 |
0.5862 times |
Wed 20 August 2025 |
34.95 (-0.17%) |
35.01 |
34.50 - 35.75 |
0.8566 times |
Tue 19 August 2025 |
35.01 (0.63%) |
34.92 |
34.55 - 35.69 |
1.6764 times |
Mon 18 August 2025 |
34.79 (-0.6%) |
35.00 |
34.61 - 35.80 |
0.6547 times |
Thu 14 August 2025 |
35.00 (-0.31%) |
35.82 |
34.71 - 35.83 |
1.2969 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 33.84 and 34.56 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 34.373333333333 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.40 (1.03%) |
34.48 |
34.00 - 34.72 |
0.233 times |
Fri 29 August 2025 |
34.05 (-2.52%) |
34.93 |
33.65 - 35.33 |
0.6003 times |
Fri 22 August 2025 |
34.93 (-0.2%) |
35.00 |
34.50 - 35.80 |
0.7556 times |
Thu 14 August 2025 |
35.00 (0.32%) |
35.30 |
34.09 - 36.26 |
0.9078 times |
Fri 08 August 2025 |
34.89 (1.42%) |
34.80 |
32.40 - 35.95 |
1.3338 times |
Fri 01 August 2025 |
34.40 (-1.26%) |
35.14 |
33.69 - 35.59 |
0.7146 times |
Fri 25 July 2025 |
34.84 (-4.02%) |
36.71 |
34.68 - 36.79 |
0.9097 times |
Fri 18 July 2025 |
36.30 (0.28%) |
37.00 |
35.98 - 37.45 |
1.6478 times |
Fri 11 July 2025 |
36.20 (-0.98%) |
36.20 |
35.90 - 37.80 |
1.1717 times |
Fri 04 July 2025 |
36.56 (0.83%) |
36.89 |
35.67 - 38.00 |
1.7257 times |
Fri 27 June 2025 |
36.26 (3.96%) |
34.02 |
34.02 - 37.25 |
1.3344 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 33.84 and 34.56 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 34.373333333333 | | Monthly Target 4 | 34.75 | | Monthly Target 5 | 35.09 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.40 (1.03%) |
34.48 |
34.00 - 34.72 |
0.0272 times |
Fri 29 August 2025 |
34.05 (-0.87%) |
34.42 |
32.40 - 36.26 |
0.4281 times |
Thu 31 July 2025 |
34.35 (-5.24%) |
36.25 |
33.69 - 38.00 |
0.6853 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
0.6953 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
0.9451 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.2505 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
1.1258 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.6901 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
0.9828 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
3.1697 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.6555 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.72 | | 20 day DMA | 34.55 | | 35 day DMA | 35.03 | | 50 day DMA | 35.36 | | 100 day DMA | 35.88 | | 150 day DMA | 35.5 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.4 | 34.58 | | 12 day EMA | 34.56 | 34.59 | 34.69 | | 20 day EMA | 34.69 | 34.72 | 34.79 | | 35 day EMA | 34.98 | 35.01 | 35.07 | | 50 day EMA | 35.27 | 35.31 | 35.36 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.47 | 34.66 | | 12 day SMA | 34.72 | 34.77 | 34.87 | | 20 day SMA | 34.55 | 34.55 | 34.61 | | 35 day SMA | 35.03 | 35.09 | 35.17 | | 50 day SMA | 35.36 | 35.36 | 35.38 | | 100 day SMA | 35.88 | 35.86 | 35.85 | | 150 day SMA | 35.5 | 35.54 | 35.58 | | 200 day SMA | 36.95 | 36.99 | 37.02 |
|
|
