Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 28.52 and 29.75
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.99 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.04 (2.76%) | 28.00 | 28.00 - 29.23 | 1.4802 times | Mon 12 October 2026 | 28.26 (-3.52%) | 29.50 | 28.00 - 29.82 | 0.8488 times | Fri 09 October 2026 | 29.29 (1.42%) | 29.26 | 28.70 - 29.81 | 0.4759 times | Thu 08 October 2026 | 28.88 (-1.84%) | 29.50 | 28.20 - 29.85 | 0.7998 times | Wed 07 October 2026 | 29.42 (1.83%) | 29.29 | 28.55 - 29.65 | 0.78 times | Tue 06 October 2026 | 28.89 (-0.21%) | 29.02 | 28.71 - 29.69 | 0.786 times | Mon 05 October 2026 | 28.95 (-3.6%) | 30.03 | 28.40 - 30.52 | 0.8182 times | Thu 01 October 2026 | 30.03 (-1.8%) | 30.52 | 29.60 - 30.98 | 1.2535 times | Wed 30 September 2026 | 30.58 (-1.32%) | 30.35 | 30.35 - 32.30 | 0.7888 times | Tue 29 September 2026 | 30.99 (3.06%) | 30.29 | 29.27 - 31.45 | 1.9688 times | Mon 28 September 2026 | 30.07 (-3.16%) | 31.88 | 29.26 - 31.88 | 1.0748 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 27.61 and 29.43
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.04 (-0.85%) | 29.50 | 28.00 - 29.82 | 0.258 times | Fri 09 October 2026 | 29.29 (-2.46%) | 30.03 | 28.20 - 30.52 | 0.4055 times | Thu 01 October 2026 | 30.03 (-3.29%) | 31.88 | 29.26 - 32.30 | 0.5635 times | Fri 25 September 2026 | 31.05 (1.64%) | 30.90 | 30.53 - 32.59 | 0.5142 times | Fri 18 September 2026 | 30.55 (-0.97%) | 30.85 | 28.64 - 33.00 | 0.4772 times | Fri 11 September 2026 | 30.85 (-5.86%) | 33.00 | 28.72 - 33.00 | 0.8362 times | Fri 04 September 2026 | 32.77 (-4.88%) | 34.20 | 32.30 - 34.99 | 0.4504 times | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.373 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.1968 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.9252 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.1946 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 27.03 and 30.01
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.04 (-5.04%) | 30.52 | 28.00 - 30.98 | 0.3666 times | Wed 30 September 2026 | 30.58 (-9.95%) | 33.96 | 28.64 - 34.49 | 1.1902 times | Mon 31 August 2026 | 33.96 (45.94%) | 23.27 | 22.65 - 38.47 | 3.1013 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.882 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.8916 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5385 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.7772 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 0.9693 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7523 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.531 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.6961 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.4 |
| 50 day DMA | 29.86 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.97 | 29.32 |
| 12 day EMA | 29.51 | 29.59 | 29.83 |
| 20 day EMA | 29.84 | 29.92 | 30.1 |
| 35 day EMA | 29.5 | 29.53 | 29.61 |
| 50 day EMA | 29.21 | 29.22 | 29.26 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.95 | 29.09 |
| 12 day SMA | 29.62 | 29.77 | 30.06 |
| 20 day SMA | 30.13 | 30.22 | 30.31 |
| 35 day SMA | 31.4 | 31.62 | 31.81 |
| 50 day SMA | 29.86 | 29.75 | 29.64 |
| 100 day SMA | 27.21 | 27.17 | 27.13 |
| 150 day SMA | 26.27 | 26.24 | 26.22 |
| 200 day SMA | 26.09 | 26.07 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.