KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 33.54 and 35.79 | Daily Target 1 | 31.77 | | Daily Target 2 | 33.05 | | Daily Target 3 | 34.02 | | Daily Target 4 | 35.3 | | Daily Target 5 | 36.27 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.33 (-0.32%) |
34.05 |
32.74 - 34.99 |
0.3962 times |
Thu 08 May 2025 |
34.44 (-0.03%) |
34.90 |
34.10 - 35.49 |
0.5205 times |
Wed 07 May 2025 |
34.45 (0.64%) |
33.90 |
32.52 - 35.23 |
0.9168 times |
Tue 06 May 2025 |
34.23 (-5.78%) |
36.12 |
33.80 - 36.70 |
1.0064 times |
Mon 05 May 2025 |
36.33 (3.5%) |
35.00 |
34.85 - 37.79 |
1.4975 times |
Fri 02 May 2025 |
35.10 (-1.07%) |
35.00 |
33.75 - 36.44 |
1.3458 times |
Wed 30 April 2025 |
35.48 (-3.22%) |
36.69 |
35.12 - 36.69 |
0.6607 times |
Tue 29 April 2025 |
36.66 (-1.05%) |
37.30 |
36.50 - 37.80 |
0.5454 times |
Mon 28 April 2025 |
37.05 (2.26%) |
35.65 |
35.65 - 37.40 |
1.1183 times |
Fri 25 April 2025 |
36.23 (-5.97%) |
38.60 |
35.66 - 39.39 |
1.9926 times |
Thu 24 April 2025 |
38.53 (-4.39%) |
40.00 |
38.25 - 40.89 |
1.9936 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 30.79 and 36.06 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 34.88 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.33 (-2.19%) |
35.00 |
32.52 - 37.79 |
0.6166 times |
Fri 02 May 2025 |
35.10 (-3.12%) |
35.65 |
33.75 - 37.80 |
0.5218 times |
Fri 25 April 2025 |
36.23 (4.92%) |
34.53 |
34.23 - 45.00 |
3.1377 times |
Thu 17 April 2025 |
34.53 (5.86%) |
32.54 |
32.54 - 35.27 |
0.4716 times |
Fri 11 April 2025 |
32.62 (0.65%) |
30.55 |
29.91 - 33.35 |
0.4369 times |
Fri 04 April 2025 |
32.41 (2.18%) |
31.76 |
31.10 - 34.00 |
0.4606 times |
Fri 28 March 2025 |
31.72 (-5.85%) |
33.26 |
30.25 - 34.49 |
1.1553 times |
Fri 21 March 2025 |
33.69 (2.37%) |
33.10 |
30.80 - 35.32 |
0.8493 times |
Thu 13 March 2025 |
32.91 (-8.07%) |
35.00 |
32.50 - 35.84 |
0.5633 times |
Fri 07 March 2025 |
35.80 (14.74%) |
31.21 |
29.99 - 38.74 |
1.7868 times |
Fri 28 February 2025 |
31.20 (-6.61%) |
32.00 |
31.00 - 34.97 |
0.7537 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 30.79 and 36.06 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 31.97 | | Monthly Target 3 | 34.88 | | Monthly Target 4 | 37.24 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.33 (-3.24%) |
35.00 |
32.52 - 37.79 |
0.1134 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
0.6791 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
0.6113 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.3747 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
0.5337 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
1.7212 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.3559 times |
Thu 31 October 2024 |
41.50 (-18.68%) |
51.80 |
39.60 - 52.50 |
1.3644 times |
Mon 30 September 2024 |
51.03 (24.07%) |
41.15 |
38.82 - 53.80 |
3.816 times |
Fri 30 August 2024 |
41.13 (-5.16%) |
43.40 |
39.50 - 44.29 |
0.4302 times |
Wed 31 July 2024 |
43.37 (2.99%) |
42.20 |
40.06 - 46.54 |
1.0231 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 36.09 | | 20 day DMA | 35.47 | | 35 day DMA | 34.16 | | 50 day DMA | 33.88 | | 100 day DMA | 36.88 | | 150 day DMA | 38.61 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.72 | 34.92 | 35.16 | | 12 day EMA | 35.24 | 35.4 | 35.57 | | 20 day EMA | 35.11 | 35.19 | 35.27 | | 35 day EMA | 34.75 | 34.78 | 34.8 | | 50 day EMA | 34.02 | 34.01 | 33.99 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 34.91 | 35.12 | | 12 day SMA | 36.09 | 36.69 | 36.82 | | 20 day SMA | 35.47 | 35.29 | 35.19 | | 35 day SMA | 34.16 | 34.12 | 34.09 | | 50 day SMA | 33.88 | 33.88 | 33.85 | | 100 day SMA | 36.88 | 36.95 | 37.03 | | 150 day SMA | 38.61 | 38.67 | 38.73 | | 200 day SMA | 39.48 | 39.53 | 39.58 |
|
|
