Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 34.18 and 35.22
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.48 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.45 (0.29%) | 34.10 | 33.91 - 34.95 | 0.2556 times | Thu 27 August 2026 | 34.35 (-0.89%) | 34.30 | 33.21 - 35.80 | 0.1999 times | Wed 26 August 2026 | 34.66 (-3.13%) | 35.50 | 32.75 - 36.30 | 0.5617 times | Tue 25 August 2026 | 35.78 (-1.89%) | 36.00 | 35.51 - 38.47 | 0.3971 times | Mon 24 August 2026 | 36.47 (-0.33%) | 37.80 | 34.55 - 37.80 | 1.0509 times | Fri 21 August 2026 | 36.59 (5.11%) | 34.51 | 34.50 - 37.80 | 1.754 times | Thu 20 August 2026 | 34.81 (11.32%) | 32.10 | 30.95 - 35.75 | 2.5797 times | Wed 19 August 2026 | 31.27 (14.04%) | 27.88 | 27.42 - 32.73 | 2.1261 times | Tue 18 August 2026 | 27.42 (-1.3%) | 27.80 | 26.30 - 28.47 | 0.2007 times | Mon 17 August 2026 | 27.78 (0.22%) | 28.30 | 27.11 - 28.65 | 0.8745 times | Fri 14 August 2026 | 27.72 (20%) | 23.11 | 22.97 - 27.72 | 1.456 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 30.74 and 36.46
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.45 (-5.85%) | 37.80 | 32.75 - 38.47 | 1.4647 times | Fri 21 August 2026 | 36.59 (32%) | 28.30 | 26.30 - 37.80 | 4.4771 times | Fri 14 August 2026 | 27.72 (20.26%) | 22.95 | 22.83 - 27.72 | 0.987 times | Fri 07 August 2026 | 23.05 (-0.95%) | 23.27 | 22.65 - 23.91 | 0.2076 times | Fri 31 July 2026 | 23.27 (1.53%) | 22.98 | 22.50 - 23.58 | 0.3435 times | Fri 24 July 2026 | 22.92 (-3.54%) | 23.60 | 22.00 - 24.23 | 0.5225 times | Fri 17 July 2026 | 23.76 (-2.5%) | 24.37 | 23.56 - 24.73 | 0.4746 times | Fri 10 July 2026 | 24.37 (-1.54%) | 24.90 | 23.76 - 25.20 | 0.4525 times | Fri 03 July 2026 | 24.75 (-4.22%) | 26.80 | 24.17 - 26.80 | 0.4089 times | Thu 25 June 2026 | 25.84 (0%) | 25.88 | 25.61 - 26.49 | 0.6616 times | Fri 19 June 2026 | 25.84 (6.16%) | 24.71 | 24.70 - 26.89 | 0.5973 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 28.55 and 44.37
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.45 (48.04%) | 23.27 | 22.65 - 38.47 | 3.1982 times | Fri 31 July 2026 | 23.27 (-8.31%) | 25.38 | 22.00 - 25.54 | 0.9229 times | Tue 30 June 2026 | 25.38 (-0.55%) | 25.99 | 23.06 - 26.89 | 0.9329 times | Fri 29 May 2026 | 25.52 (-1.24%) | 25.56 | 23.60 - 26.97 | 0.5635 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 0.8132 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.0142 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 0.7872 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.5556 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 0.7284 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.4839 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.4258 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 32.03 |
| 20 day DMA | 28.49 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.44 | 34.49 |
| 12 day EMA | 32.25 | 31.85 | 31.39 |
| 20 day EMA | 30.2 | 29.75 | 29.27 |
| 35 day EMA | 28.32 | 27.96 | 27.58 |
| 50 day EMA | 26.83 | 26.52 | 26.2 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.57 | 35.66 |
| 12 day SMA | 32.03 | 31.09 | 30.15 |
| 20 day SMA | 28.49 | 27.93 | 27.36 |
| 35 day SMA | 26.34 | 26.05 | 25.77 |
| 50 day SMA | 26.02 | 25.85 | 25.68 |
| 100 day SMA | 25.57 | 25.44 | 25.31 |
| 150 day SMA | 25.08 | 25.02 | 24.96 |
| 200 day SMA | 25.77 | 25.75 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.