KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 30.77 and 31.57 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.946666666667 | | Daily Target 4 | 31.39 | | Daily Target 5 | 31.75 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.04 (-1.15%) |
30.50 |
30.50 - 31.30 |
0.61 times |
Mon 03 November 2025 |
31.40 (-0.66%) |
31.61 |
31.01 - 31.61 |
0.7059 times |
Fri 31 October 2025 |
31.61 (-0.22%) |
31.95 |
31.56 - 31.98 |
0.4179 times |
Thu 30 October 2025 |
31.68 (1.12%) |
31.90 |
31.32 - 31.99 |
0.731 times |
Wed 29 October 2025 |
31.33 (-0.25%) |
31.11 |
30.86 - 31.52 |
1.7763 times |
Tue 28 October 2025 |
31.41 (-0.7%) |
32.49 |
31.02 - 32.49 |
1.7915 times |
Mon 27 October 2025 |
31.63 (-1.8%) |
32.21 |
31.45 - 32.51 |
1.3069 times |
Fri 24 October 2025 |
32.21 (-1.77%) |
32.51 |
30.61 - 32.92 |
1.7249 times |
Thu 23 October 2025 |
32.79 (-0.27%) |
32.88 |
32.52 - 33.10 |
0.6985 times |
Tue 21 October 2025 |
32.88 (-0.21%) |
33.51 |
32.50 - 33.51 |
0.237 times |
Mon 20 October 2025 |
32.95 (0.09%) |
32.99 |
32.02 - 33.75 |
0.5777 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 30.22 and 31.33 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 30.49 | | Weekly Target 3 | 31.05 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.04 (-1.8%) |
31.61 |
30.50 - 31.61 |
0.2693 times |
Fri 31 October 2025 |
31.61 (-1.86%) |
32.21 |
30.86 - 32.51 |
1.2329 times |
Fri 24 October 2025 |
32.21 (-2.16%) |
32.99 |
30.61 - 33.75 |
0.6628 times |
Fri 17 October 2025 |
32.92 (-1.5%) |
33.00 |
32.50 - 33.96 |
0.6512 times |
Fri 10 October 2025 |
33.42 (1.46%) |
33.60 |
32.10 - 35.45 |
1.2766 times |
Fri 03 October 2025 |
32.94 (-1.41%) |
34.15 |
32.00 - 34.15 |
1.1348 times |
Fri 26 September 2025 |
33.41 (-2.17%) |
34.50 |
32.75 - 34.50 |
1.3388 times |
Fri 19 September 2025 |
34.15 (0.12%) |
34.70 |
33.90 - 34.90 |
1.1292 times |
Fri 12 September 2025 |
34.11 (-0.5%) |
33.70 |
33.11 - 34.80 |
1.0871 times |
Fri 05 September 2025 |
34.28 (0.68%) |
34.48 |
34.00 - 35.35 |
1.2171 times |
Fri 29 August 2025 |
34.05 (-2.52%) |
34.93 |
33.65 - 35.33 |
0.7721 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 30.22 and 31.33 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 31.05 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.04 (-1.8%) |
31.61 |
30.50 - 31.61 |
0.0364 times |
Fri 31 October 2025 |
31.61 (-3.83%) |
32.87 |
30.61 - 35.45 |
0.5598 times |
Tue 30 September 2025 |
32.87 (-3.47%) |
34.48 |
32.00 - 35.35 |
0.7543 times |
Fri 29 August 2025 |
34.05 (-0.87%) |
34.42 |
32.40 - 36.26 |
0.6362 times |
Thu 31 July 2025 |
34.35 (-5.24%) |
36.25 |
33.69 - 38.00 |
1.0184 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
1.0333 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
1.4046 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.8585 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
1.6731 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
1.0256 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
1.4606 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.99 | | 20 day DMA | 32.39 | | 35 day DMA | 32.89 | | 50 day DMA | 33.34 | | 100 day DMA | 34.42 | | 150 day DMA | 34.94 | | 200 day DMA | 35.12 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.6 | 31.7 | | 12 day EMA | 31.85 | 32 | 32.11 | | 20 day EMA | 32.23 | 32.35 | 32.45 | | 35 day EMA | 32.8 | 32.9 | 32.99 | | 50 day EMA | 33.28 | 33.37 | 33.45 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.49 | 31.53 | | 12 day SMA | 31.99 | 32.15 | 32.28 | | 20 day SMA | 32.39 | 32.48 | 32.55 | | 35 day SMA | 32.89 | 32.98 | 33.06 | | 50 day SMA | 33.34 | 33.42 | 33.49 | | 100 day SMA | 34.42 | 34.49 | 34.55 | | 150 day SMA | 34.94 | 34.94 | 34.95 | | 200 day SMA | 35.12 | 35.16 | 35.2 |
|
|
