KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 35.63 and 37.18 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.94 | | Daily Target 3 | 36.87 | | Daily Target 4 | 37.49 | | Daily Target 5 | 38.42 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.56 (-1.59%) |
37.80 |
36.25 - 37.80 |
0.4858 times |
Thu 03 July 2025 |
37.15 (2.2%) |
36.53 |
35.75 - 38.00 |
2.8772 times |
Wed 02 July 2025 |
36.35 (1.17%) |
36.20 |
35.67 - 36.78 |
1.0106 times |
Tue 01 July 2025 |
35.93 (-0.88%) |
36.25 |
35.82 - 36.60 |
0.4772 times |
Mon 30 June 2025 |
36.25 (-0.03%) |
36.89 |
35.97 - 36.89 |
0.7884 times |
Fri 27 June 2025 |
36.26 (1.54%) |
35.71 |
35.71 - 36.79 |
0.9375 times |
Thu 26 June 2025 |
35.71 (-1.95%) |
36.50 |
35.50 - 36.83 |
0.5863 times |
Wed 25 June 2025 |
36.42 (1.65%) |
35.20 |
35.20 - 36.75 |
0.6898 times |
Tue 24 June 2025 |
35.83 (3.08%) |
35.06 |
35.03 - 37.25 |
1.6944 times |
Mon 23 June 2025 |
34.76 (-0.34%) |
34.02 |
34.02 - 35.24 |
0.4528 times |
Fri 20 June 2025 |
34.88 (1.54%) |
35.04 |
34.07 - 35.40 |
0.4086 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 34.95 and 37.28 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 36.743333333333 | | Weekly Target 4 | 37.82 | | Weekly Target 5 | 39.07 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.56 (0.83%) |
36.89 |
35.67 - 38.00 |
1.0619 times |
Fri 27 June 2025 |
36.26 (3.96%) |
34.02 |
34.02 - 37.25 |
0.8212 times |
Fri 20 June 2025 |
34.88 (-3.7%) |
36.50 |
34.05 - 37.31 |
0.4956 times |
Fri 13 June 2025 |
36.22 (-3.23%) |
37.43 |
35.39 - 38.24 |
0.969 times |
Fri 06 June 2025 |
37.43 (-0.64%) |
38.47 |
37.25 - 39.20 |
1.2264 times |
Fri 30 May 2025 |
37.67 (-1.28%) |
37.51 |
37.51 - 39.50 |
0.844 times |
Fri 23 May 2025 |
38.16 (2.8%) |
36.55 |
36.55 - 39.70 |
1.8136 times |
Fri 16 May 2025 |
37.12 (8.13%) |
35.02 |
35.02 - 38.05 |
1.2188 times |
Fri 09 May 2025 |
34.33 (-2.19%) |
35.00 |
32.52 - 37.79 |
0.8393 times |
Fri 02 May 2025 |
35.10 (-3.12%) |
35.65 |
33.75 - 37.80 |
0.7102 times |
Fri 25 April 2025 |
36.23 (4.92%) |
34.53 |
34.23 - 45.00 |
4.2707 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 36.12 and 38.45 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 36.743333333333 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 39.07 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.56 (0.86%) |
36.25 |
35.67 - 38.00 |
0.1422 times |
Mon 30 June 2025 |
36.25 (-3.77%) |
38.47 |
34.02 - 39.20 |
0.5699 times |
Fri 30 May 2025 |
37.67 (6.17%) |
35.00 |
32.52 - 39.70 |
0.7746 times |
Wed 30 April 2025 |
35.48 (11.85%) |
31.76 |
29.91 - 45.00 |
1.025 times |
Fri 28 March 2025 |
31.72 (1.67%) |
31.21 |
29.99 - 38.74 |
0.9227 times |
Fri 28 February 2025 |
31.20 (-18.81%) |
39.33 |
31.00 - 39.91 |
0.5656 times |
Fri 31 January 2025 |
38.43 (-11.84%) |
43.01 |
35.50 - 45.45 |
0.8056 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
2.5979 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.5372 times |
Thu 31 October 2024 |
41.50 (-18.68%) |
51.80 |
39.60 - 52.50 |
2.0593 times |
Mon 30 September 2024 |
51.03 (24.07%) |
41.15 |
38.82 - 53.80 |
5.7597 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.87 | | 20 day DMA | 36.12 | | 35 day DMA | 36.92 | | 50 day DMA | 36.6 | | 100 day DMA | 35.31 | | 150 day DMA | 37.19 | | 200 day DMA | 38.58 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.45 | 36.1 | | 12 day EMA | 36.27 | 36.22 | 36.05 | | 20 day EMA | 36.32 | 36.3 | 36.21 | | 35 day EMA | 36.4 | 36.39 | 36.35 | | 50 day EMA | 36.72 | 36.73 | 36.71 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.39 | 36.1 | | 12 day SMA | 35.87 | 35.76 | 35.63 | | 20 day SMA | 36.12 | 36.17 | 36.2 | | 35 day SMA | 36.92 | 36.94 | 36.94 | | 50 day SMA | 36.6 | 36.64 | 36.7 | | 100 day SMA | 35.31 | 35.34 | 35.35 | | 150 day SMA | 37.19 | 37.22 | 37.24 | | 200 day SMA | 38.58 | 38.59 | 38.6 |
|
|
