KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 34.31 and 37.95 | Daily Target 1 | 33.54 | | Daily Target 2 | 35.08 | | Daily Target 3 | 37.183333333333 | | Daily Target 4 | 38.72 | | Daily Target 5 | 40.82 |
Daily price and volume Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (-6.82%) |
38.15 |
35.65 - 39.29 |
1.1638 times |
Fri 24 January 2025 |
39.29 (-0.46%) |
39.15 |
38.73 - 39.80 |
0.8642 times |
Thu 23 January 2025 |
39.47 (0.71%) |
39.19 |
38.89 - 39.98 |
0.6729 times |
Wed 22 January 2025 |
39.19 (-1.8%) |
40.23 |
38.25 - 40.23 |
0.9338 times |
Tue 21 January 2025 |
39.91 (-1.14%) |
40.80 |
39.76 - 41.29 |
0.6069 times |
Mon 20 January 2025 |
40.37 (0.98%) |
40.15 |
39.80 - 40.64 |
0.7202 times |
Fri 17 January 2025 |
39.98 (1.73%) |
39.56 |
39.05 - 40.44 |
1.6086 times |
Thu 16 January 2025 |
39.30 (-0.1%) |
39.98 |
39.11 - 40.47 |
1.3666 times |
Wed 15 January 2025 |
39.34 (-1.63%) |
41.35 |
38.50 - 41.35 |
1.0644 times |
Tue 14 January 2025 |
39.99 (2.8%) |
39.30 |
38.80 - 41.50 |
0.9985 times |
Mon 13 January 2025 |
38.90 (-3.19%) |
40.10 |
38.55 - 40.54 |
1.0108 times |
Weekly price and charts KohinoorFoods Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 34.31 and 37.95 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 37.183333333333 | | Weekly Target 4 | 38.72 | | Weekly Target 5 | 40.82 |
Weekly price and volumes for Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (-6.82%) |
38.15 |
35.65 - 39.29 |
0.0988 times |
Fri 24 January 2025 |
39.29 (-1.73%) |
40.15 |
38.25 - 41.29 |
0.3225 times |
Fri 17 January 2025 |
39.98 (-0.5%) |
40.10 |
38.50 - 41.50 |
0.5136 times |
Fri 10 January 2025 |
40.18 (-6.54%) |
42.50 |
39.50 - 43.05 |
0.6163 times |
Fri 03 January 2025 |
42.99 (-2.01%) |
43.87 |
42.40 - 45.64 |
0.8831 times |
Fri 27 December 2024 |
43.87 (9.87%) |
40.70 |
39.63 - 55.30 |
5.9146 times |
Fri 20 December 2024 |
39.93 (-3.2%) |
42.09 |
39.51 - 42.10 |
0.2897 times |
Fri 13 December 2024 |
41.25 (-2.64%) |
42.99 |
40.59 - 43.64 |
0.4652 times |
Fri 06 December 2024 |
42.37 (3.12%) |
41.10 |
40.56 - 42.80 |
0.4649 times |
Fri 29 November 2024 |
41.09 (0.59%) |
41.49 |
39.40 - 41.79 |
0.4312 times |
Fri 22 November 2024 |
40.85 (3.13%) |
40.50 |
38.51 - 43.00 |
0.401 times |
Monthly price and charts KohinoorFoods Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 31.23 and 41.03 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 39.236666666667 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 49.04 |
Monthly price and volumes Kohinoor Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.61 (-16.01%) |
43.01 |
35.65 - 45.45 |
0.4196 times |
Tue 31 December 2024 |
43.59 (6.08%) |
41.10 |
39.51 - 55.30 |
1.5862 times |
Fri 29 November 2024 |
41.09 (-0.99%) |
42.00 |
38.07 - 43.00 |
0.328 times |
Thu 31 October 2024 |
41.50 (-18.68%) |
51.80 |
39.60 - 52.50 |
1.2573 times |
Mon 30 September 2024 |
51.03 (24.07%) |
41.15 |
38.82 - 53.80 |
3.5166 times |
Fri 30 August 2024 |
41.13 (-5.16%) |
43.40 |
39.50 - 44.29 |
0.3964 times |
Wed 31 July 2024 |
43.37 (2.99%) |
42.20 |
40.06 - 46.54 |
0.9429 times |
Fri 28 June 2024 |
42.11 (5.41%) |
41.00 |
35.90 - 45.90 |
0.7043 times |
Fri 31 May 2024 |
39.95 (-4.31%) |
42.45 |
38.80 - 42.75 |
0.3002 times |
Tue 30 April 2024 |
41.75 (7.74%) |
39.35 |
39.10 - 46.95 |
0.5486 times |
Thu 28 March 2024 |
38.75 (-24.54%) |
39.05 |
37.50 - 50.70 |
1.1624 times |
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value | | 5 day DMA | 38.89 | | 12 day DMA | 39.38 | | 20 day DMA | 40.67 | | 35 day DMA | 41.39 | | 50 day DMA | 41.22 | | 100 day DMA | 41.94 | | 150 day DMA | 42.08 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.55 | 39.52 | 39.64 | | 12 day EMA | 39.51 | 40.04 | 40.18 | | 20 day EMA | 40.17 | 40.54 | 40.67 | | 35 day EMA | 40.53 | 40.76 | 40.85 | | 50 day EMA | 40.88 | 41.05 | 41.12 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.89 | 39.65 | 39.78 | | 12 day SMA | 39.38 | 39.76 | 39.99 | | 20 day SMA | 40.67 | 40.99 | 41.21 | | 35 day SMA | 41.39 | 41.56 | 41.62 | | 50 day SMA | 41.22 | 41.26 | 41.26 | | 100 day SMA | 41.94 | 41.98 | 41.99 | | 150 day SMA | 42.08 | 42.13 | 42.16 | | 200 day SMA | 41.79 | 41.83 | 41.85 |
|
|
