Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 25.17 and 26.11
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.33 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.44 (4.09%) | 25.19 | 24.90 - 25.84 | 0.5987 times | Mon 13 April 2026 | 24.44 (-0.93%) | 24.30 | 23.41 - 24.50 | 0.2717 times | Fri 10 April 2026 | 24.67 (1.94%) | 24.80 | 24.43 - 25.00 | 0.529 times | Thu 09 April 2026 | 24.20 (2.8%) | 23.50 | 23.50 - 24.84 | 1.1384 times | Wed 08 April 2026 | 23.54 (6.42%) | 22.80 | 22.28 - 24.05 | 0.8539 times | Tue 07 April 2026 | 22.12 (2.65%) | 21.54 | 21.04 - 22.55 | 0.503 times | Mon 06 April 2026 | 21.55 (1.84%) | 21.25 | 20.65 - 21.59 | 0.8595 times | Thu 02 April 2026 | 21.16 (1.44%) | 21.10 | 20.25 - 21.20 | 1.1557 times | Wed 01 April 2026 | 20.86 (5.57%) | 20.00 | 19.99 - 21.20 | 1.3877 times | Mon 30 March 2026 | 19.76 (-6.79%) | 21.36 | 19.20 - 21.36 | 2.7025 times | Fri 27 March 2026 | 21.20 (-4.33%) | 22.40 | 21.00 - 22.40 | 2.2836 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.43 and 26.86
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.44 (3.12%) | 24.30 | 23.41 - 25.84 | 0.1291 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5761 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.7781 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.1971 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.427 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.5238 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.1935 times | Fri 27 February 2026 | 25.07 (-1.69%) | 26.50 | 23.80 - 26.50 | 0.9977 times | Fri 20 February 2026 | 25.50 (0.67%) | 26.39 | 24.58 - 26.39 | 1.0141 times | Fri 13 February 2026 | 25.33 (-1.75%) | 26.52 | 25.17 - 26.89 | 1.1636 times | Fri 06 February 2026 | 25.78 (7.15%) | 24.10 | 23.00 - 27.40 | 1.2816 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.72 and 28.57
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.44 (28.74%) | 20.00 | 19.99 - 25.84 | 0.3177 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6851 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.3079 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.9231 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.2102 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.8041 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.7075 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9533 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.8041 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2871 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.306 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.48 |
| 150 day DMA | 27.9 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.79 | 23.47 |
| 12 day EMA | 23.42 | 23.05 | 22.8 |
| 20 day EMA | 23.27 | 23.04 | 22.89 |
| 35 day EMA | 23.48 | 23.36 | 23.3 |
| 50 day EMA | 24.12 | 24.07 | 24.06 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 23.79 | 23.22 |
| 12 day SMA | 22.59 | 22.28 | 22.08 |
| 20 day SMA | 22.64 | 22.59 | 22.59 |
| 35 day SMA | 23.59 | 23.59 | 23.62 |
| 50 day SMA | 24.1 | 24.08 | 24.08 |
| 100 day SMA | 25.48 | 25.52 | 25.58 |
| 150 day SMA | 27.9 | 27.96 | 28.03 |
| 200 day SMA | 29.76 | 29.81 | 29.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.