Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 1507.5 and 1546.5
| Daily Target 1 | 1479 |
| Daily Target 2 | 1497 |
| Daily Target 3 | 1518 |
| Daily Target 4 | 1536 |
| Daily Target 5 | 1557 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (-0.8%) | 1501.00 | 1500.00 - 1539.00 | 0.2675 times | Thu 24 September 2026 | 1527.25 (-0.38%) | 1533.00 | 1525.00 - 1555.00 | 0.5658 times | Wed 23 September 2026 | 1533.00 (1.54%) | 1500.00 | 1500.00 - 1550.00 | 0.5556 times | Tue 22 September 2026 | 1509.70 (-0.42%) | 1502.10 | 1457.00 - 1523.90 | 0.7305 times | Mon 21 September 2026 | 1516.05 (-0.05%) | 1516.80 | 1510.00 - 1527.00 | 0.463 times | Fri 18 September 2026 | 1516.80 (1.73%) | 1520.85 | 1500.00 - 1527.00 | 0.5864 times | Thu 17 September 2026 | 1491.00 (5%) | 1371.00 | 1371.00 - 1491.00 | 4.784 times | Wed 16 September 2026 | 1420.00 (0.64%) | 1400.00 | 1340.45 - 1435.00 | 0.9465 times | Tue 15 September 2026 | 1411.00 (-4.01%) | 1464.80 | 1396.50 - 1470.00 | 0.5967 times | Fri 11 September 2026 | 1470.00 (-0.39%) | 1450.00 | 1426.00 - 1490.00 | 0.5041 times | Thu 10 September 2026 | 1475.70 (-2.01%) | 1506.00 | 1450.00 - 1506.00 | 0.5556 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1437 and 1535
| Weekly Target 1 | 1411 |
| Weekly Target 2 | 1463 |
| Weekly Target 3 | 1509 |
| Weekly Target 4 | 1561 |
| Weekly Target 5 | 1607 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (-0.12%) | 1516.80 | 1457.00 - 1555.00 | 0.4241 times | Fri 18 September 2026 | 1516.80 (3.18%) | 1464.80 | 1340.45 - 1527.00 | 1.1353 times | Fri 11 September 2026 | 1470.00 (-6.37%) | 1594.00 | 1426.00 - 1594.00 | 0.4376 times | Fri 04 September 2026 | 1569.95 (10.63%) | 1409.00 | 1365.10 - 1596.00 | 2.2402 times | Fri 28 August 2026 | 1419.10 (-1.11%) | 1464.80 | 1352.00 - 1480.00 | 0.7349 times | Fri 21 August 2026 | 1435.00 (2.57%) | 1399.95 | 1350.00 - 1444.00 | 2.002 times | Fri 14 August 2026 | 1399.00 (63.81%) | 1410.00 | 1345.00 - 1421.00 | 1.7925 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.2517 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 0.6707 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.3109 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 0.4139 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1427.73 and 1683.28
| Monthly Target 1 | 1228.27 |
| Monthly Target 2 | 1371.63 |
| Monthly Target 3 | 1483.8166666667 |
| Monthly Target 4 | 1627.18 |
| Monthly Target 5 | 1739.37 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1515.00 (1.72%) | 1500.00 | 1340.45 - 1596.00 | 1.2919 times | Mon 31 August 2026 | 1489.45 (74.4%) | 1410.00 | 1345.00 - 1490.05 | 2.9482 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.7967 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3857 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.3775 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.6447 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2893 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.0647 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.6367 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.5646 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.8678 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 1520.2 |
| 12 day DMA | 1490.96 |
| 20 day DMA | 1502.28 |
| 35 day DMA | 1431.42 |
| 50 day DMA | 1253.71 |
| 100 day DMA | 1008.85 |
| 150 day DMA | 951.39 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.59 | 1515.88 | 1510.19 |
| 12 day EMA | 1500.94 | 1498.39 | 1493.14 |
| 20 day EMA | 1469.85 | 1465.1 | 1458.56 |
| 35 day EMA | 1354.18 | 1344.71 | 1333.96 |
| 50 day EMA | 1236.69 | 1225.33 | 1213.01 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.2 | 1520.56 | 1513.31 |
| 12 day SMA | 1490.96 | 1492.54 | 1492.77 |
| 20 day SMA | 1502.28 | 1495.74 | 1489.57 |
| 35 day SMA | 1431.42 | 1413.67 | 1395.75 |
| 50 day SMA | 1253.71 | 1238.14 | 1222.04 |
| 100 day SMA | 1008.85 | 1001.72 | 994.5 |
| 150 day SMA | 951.39 | 947.86 | 944.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.