KodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 833.25 and 871.25 | Daily Target 1 | 802.5 | | Daily Target 2 | 826 | | Daily Target 3 | 840.5 | | Daily Target 4 | 864 | | Daily Target 5 | 878.5 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
849.50 (-1.15%) |
817.00 |
817.00 - 855.00 |
1.6472 times |
Thu 08 May 2025 |
859.35 (-4.46%) |
933.00 |
854.55 - 933.00 |
1.516 times |
Wed 07 May 2025 |
899.50 (-4.52%) |
895.10 |
894.95 - 919.00 |
2.0262 times |
Tue 06 May 2025 |
942.05 (-4.52%) |
976.60 |
937.35 - 986.65 |
1.035 times |
Mon 05 May 2025 |
986.65 (-4.02%) |
1074.00 |
976.60 - 1074.00 |
1.2536 times |
Fri 02 May 2025 |
1028.00 (1.95%) |
1028.00 |
1001.00 - 1028.00 |
0.379 times |
Wed 30 April 2025 |
1008.35 (-2%) |
1008.35 |
1008.35 - 1008.35 |
0.7434 times |
Tue 29 April 2025 |
1028.90 (-2%) |
1029.00 |
1028.90 - 1029.00 |
0.3353 times |
Mon 28 April 2025 |
1049.90 (1.78%) |
1010.90 |
1010.90 - 1049.90 |
0.9184 times |
Fri 25 April 2025 |
1031.50 (-2%) |
1031.50 |
1031.50 - 1031.50 |
0.1458 times |
Thu 24 April 2025 |
1052.55 (-0.68%) |
1052.55 |
1052.55 - 1058.00 |
0.758 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 704.75 and 961.75 | Weekly Target 1 | 656.5 | | Weekly Target 2 | 753 | | Weekly Target 3 | 913.5 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1170.5 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
849.50 (-17.36%) |
1074.00 |
817.00 - 1074.00 |
1.1337 times |
Fri 02 May 2025 |
1028.00 (-0.34%) |
1010.90 |
1001.00 - 1049.90 |
0.3602 times |
Fri 25 April 2025 |
1031.50 (1.26%) |
1039.05 |
1031.50 - 1059.80 |
0.3912 times |
Thu 17 April 2025 |
1018.70 (6.11%) |
979.20 |
979.20 - 1018.70 |
0.137 times |
Fri 11 April 2025 |
960.00 (-4%) |
980.00 |
925.00 - 980.00 |
0.1724 times |
Fri 04 April 2025 |
1000.00 (5.26%) |
969.00 |
969.00 - 1027.90 |
0.5238 times |
Fri 28 March 2025 |
950.00 (4.71%) |
952.00 |
923.05 - 1050.20 |
1.6773 times |
Fri 21 March 2025 |
907.25 (0%) |
220.00 |
207.55 - 907.25 |
3.6044 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 704.75 and 961.75 | Monthly Target 1 | 656.5 | | Monthly Target 2 | 753 | | Monthly Target 3 | 913.5 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1170.5 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
849.50 (-15.75%) |
1028.00 |
817.00 - 1074.00 |
0.1162 times |
Wed 30 April 2025 |
1008.35 (6.14%) |
969.00 |
925.00 - 1059.80 |
0.149 times |
Fri 28 March 2025 |
950.00 (297.91%) |
864.05 |
825.00 - 1050.20 |
0.229 times |
Wed 11 October 2023 |
238.75 (21.35%) |
206.55 |
196.25 - 238.75 |
1.6457 times |
Fri 29 September 2023 |
196.75 (0%) |
170.00 |
169.00 - 196.75 |
2.8601 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value | | 5 day DMA | 907.41 | | 12 day DMA | 983 | | 20 day DMA | 983.67 | | 35 day DMA | 868.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.64 | 926.21 | 959.64 | | 12 day EMA | 943.59 | 960.69 | 979.11 | | 20 day EMA | 913.76 | 920.52 | 926.96 | | 35 day EMA | 801.24 | 798.4 | 794.81 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.41 | 943.11 | 972.91 | | 12 day SMA | 983 | 998.8 | 1012.08 | | 20 day SMA | 983.67 | 991.19 | 998.61 | | 35 day SMA | 868.89 | 850.82 | 832.16 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
