Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 832.28 and 872.03
| Daily Target 1 | 825.02 |
| Daily Target 2 | 839.53 |
| Daily Target 3 | 864.76666666667 |
| Daily Target 4 | 879.28 |
| Daily Target 5 | 904.52 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (-4.58%) | 870.10 | 850.25 - 890.00 | 1.0035 times | Wed 27 May 2026 | 895.00 (0.16%) | 903.50 | 875.00 - 903.50 | 0.3345 times | Tue 26 May 2026 | 893.60 (-0.71%) | 873.00 | 870.00 - 903.90 | 0.7746 times | Mon 25 May 2026 | 900.00 (0.81%) | 920.00 | 865.00 - 920.00 | 0.5106 times | Fri 22 May 2026 | 892.75 (0.39%) | 914.60 | 860.50 - 915.00 | 1.0035 times | Thu 21 May 2026 | 889.25 (1.28%) | 898.00 | 866.10 - 898.00 | 0.9507 times | Wed 20 May 2026 | 878.00 (1.28%) | 854.05 | 854.05 - 878.00 | 0.3873 times | Tue 19 May 2026 | 866.90 (-3%) | 888.95 | 859.00 - 888.95 | 1.25 times | Mon 18 May 2026 | 893.75 (5%) | 893.75 | 855.00 - 893.75 | 3.3979 times | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.3873 times | Thu 14 May 2026 | 834.55 (2%) | 834.55 | 834.55 - 834.55 | 0.2113 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 817.28 and 887.03
| Weekly Target 1 | 805.02 |
| Weekly Target 2 | 829.53 |
| Weekly Target 3 | 874.76666666667 |
| Weekly Target 4 | 899.28 |
| Weekly Target 5 | 944.52 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.9266 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 2.4689 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 1.1443 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.5236 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.4415 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.2799 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.709 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.194 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.6779 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.6343 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 0.9515 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 775.03 and 999.03
| Monthly Target 1 | 599.35 |
| Monthly Target 2 | 726.7 |
| Monthly Target 3 | 823.35 |
| Monthly Target 4 | 950.7 |
| Monthly Target 5 | 1047.35 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 0.6193 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.2998 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.2935 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.5012 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2249 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.8277 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.2723 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.4389 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.6746 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 4.8479 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 8.4253 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 887.08 |
| 12 day DMA | 872.27 |
| 20 day DMA | 825.1 |
| 35 day DMA | 791.37 |
| 50 day DMA | 766.99 |
| 100 day DMA | 792.89 |
| 150 day DMA | 810.94 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.24 | 890.33 | 887.99 |
| 12 day EMA | 862.31 | 863.81 | 858.14 |
| 20 day EMA | 838.38 | 836.73 | 830.6 |
| 35 day EMA | 808.59 | 805.91 | 800.66 |
| 50 day EMA | 778.91 | 775.84 | 770.98 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.08 | 894.12 | 890.72 |
| 12 day SMA | 872.27 | 867.95 | 858.91 |
| 20 day SMA | 825.1 | 818.4 | 809.82 |
| 35 day SMA | 791.37 | 789.19 | 784.87 |
| 50 day SMA | 766.99 | 764.71 | 761.85 |
| 100 day SMA | 792.89 | 792.96 | 792.44 |
| 150 day SMA | 810.94 | 806.56 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.