Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 751.55 and 766
| Daily Target 1 | 748.73 |
| Daily Target 2 | 754.37 |
| Daily Target 3 | 763.18333333333 |
| Daily Target 4 | 768.82 |
| Daily Target 5 | 777.63 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 760.00 (-1.68%) | 772.00 | 757.55 - 772.00 | 1.0803 times | Mon 13 April 2026 | 773.00 (-1.4%) | 780.00 | 769.00 - 780.00 | 0.5817 times | Fri 10 April 2026 | 784.00 (-0.15%) | 786.00 | 784.00 - 790.00 | 0.3878 times | Thu 09 April 2026 | 785.20 (-2.44%) | 809.00 | 785.00 - 814.00 | 1.1911 times | Wed 08 April 2026 | 804.80 (3.5%) | 777.60 | 777.60 - 816.45 | 1.6898 times | Tue 07 April 2026 | 777.60 (4.53%) | 760.00 | 755.00 - 781.00 | 1.7175 times | Mon 06 April 2026 | 743.90 (3.61%) | 750.00 | 708.00 - 750.00 | 0.3324 times | Thu 02 April 2026 | 718.00 (1.92%) | 690.00 | 690.00 - 718.00 | 0.6094 times | Wed 01 April 2026 | 704.50 (2.03%) | 720.00 | 701.00 - 724.95 | 0.7756 times | Mon 30 March 2026 | 690.45 (-4.37%) | 685.90 | 685.90 - 715.00 | 1.6343 times | Fri 27 March 2026 | 722.00 (1.93%) | 722.00 | 722.00 - 722.50 | 1.3573 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 747.55 and 770
| Weekly Target 1 | 743.4 |
| Weekly Target 2 | 751.7 |
| Weekly Target 3 | 765.85 |
| Weekly Target 4 | 774.15 |
| Weekly Target 5 | 788.3 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 760.00 (-3.06%) | 780.00 | 757.55 - 780.00 | 0.4264 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.3646 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.7747 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.7249 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.0874 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.8884 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1635 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.4264 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 2.9851 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 1.1585 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 1.0377 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 725 and 851.45
| Monthly Target 1 | 629.03 |
| Monthly Target 2 | 694.52 |
| Monthly Target 3 | 755.48333333333 |
| Monthly Target 4 | 820.97 |
| Monthly Target 5 | 881.93 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 760.00 (10.07%) | 720.00 | 690.00 - 816.45 | 0.1084 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.1658 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2832 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1271 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4677 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.7189 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.248 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3812 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.7392 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.7606 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 781.4 |
| 12 day DMA | 747.65 |
| 20 day DMA | 727.92 |
| 35 day DMA | 772.08 |
| 50 day DMA | 771.77 |
| 100 day DMA | 838.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.11 | 773.67 | 774.01 |
| 12 day EMA | 756.23 | 755.55 | 752.38 |
| 20 day EMA | 752.54 | 751.76 | 749.53 |
| 35 day EMA | 756.64 | 756.44 | 755.47 |
| 50 day EMA | 772.57 | 773.08 | 773.08 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.4 | 784.92 | 779.1 |
| 12 day SMA | 747.65 | 742.19 | 734.52 |
| 20 day SMA | 727.92 | 726.92 | 725.88 |
| 35 day SMA | 772.08 | 775.54 | 777.42 |
| 50 day SMA | 771.77 | 771.46 | 770.46 |
| 100 day SMA | 838.08 | 839.89 | 841.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.