Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 1324 and 1400
| Daily Target 1 | 1305.67 |
| Daily Target 2 | 1342.33 |
| Daily Target 3 | 1381.6666666667 |
| Daily Target 4 | 1418.33 |
| Daily Target 5 | 1457.67 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 3.8305 times | Fri 29 May 2026 | 854.05 (-4.58%) | 870.10 | 850.25 - 890.00 | 0.6441 times | Wed 27 May 2026 | 895.00 (0.16%) | 903.50 | 875.00 - 903.50 | 0.2147 times | Tue 26 May 2026 | 893.60 (-0.71%) | 873.00 | 870.00 - 903.90 | 0.4972 times | Mon 25 May 2026 | 900.00 (0.81%) | 920.00 | 865.00 - 920.00 | 0.3277 times | Fri 22 May 2026 | 892.75 (0.39%) | 914.60 | 860.50 - 915.00 | 0.6441 times | Thu 21 May 2026 | 889.25 (1.28%) | 898.00 | 866.10 - 898.00 | 0.6102 times | Wed 20 May 2026 | 878.00 (1.28%) | 854.05 | 854.05 - 878.00 | 0.2486 times | Tue 19 May 2026 | 866.90 (-3%) | 888.95 | 859.00 - 888.95 | 0.8023 times | Mon 18 May 2026 | 893.75 (5%) | 893.75 | 855.00 - 893.75 | 2.1808 times | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.2486 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 1324 and 1400
| Weekly Target 1 | 1305.67 |
| Weekly Target 2 | 1342.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 1418.33 |
| Weekly Target 5 | 1457.67 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 1.8374 times | Fri 29 May 2026 | 854.05 (-4.33%) | 920.00 | 850.25 - 920.00 | 0.8076 times | Fri 22 May 2026 | 892.75 (4.88%) | 893.75 | 854.05 - 915.00 | 2.1518 times | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 0.9973 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.3279 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.3848 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.2439 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.6179 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.0407 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.5908 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.5528 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 1324 and 1400
| Monthly Target 1 | 1305.67 |
| Monthly Target 2 | 1342.33 |
| Monthly Target 3 | 1381.6666666667 |
| Monthly Target 4 | 1418.33 |
| Monthly Target 5 | 1457.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1379.00 (61.47%) | 1410.00 | 1345.00 - 1421.00 | 0.4012 times | Fri 29 May 2026 | 854.05 (20.59%) | 696.00 | 696.00 - 920.00 | 1.1538 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.5586 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.5467 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.9337 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.4189 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 1.542 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 2.3704 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.8178 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 1.2568 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 9.032 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 919 |
| 20 day DMA | 858.64 |
| 35 day DMA | 807.78 |
| 50 day DMA | 780.02 |
| 100 day DMA | 798.43 |
| 150 day DMA | 818.76 |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.14 | 878.24 | 890.33 |
| 12 day EMA | 941.77 | 862.3 | 863.8 |
| 20 day EMA | 889.62 | 838.13 | 836.46 |
| 35 day EMA | 839.95 | 808.21 | 805.51 |
| 50 day EMA | 799.56 | 775.92 | 772.73 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 887.08 | 894.12 |
| 12 day SMA | 919 | 872.27 | 867.95 |
| 20 day SMA | 858.64 | 825.1 | 818.4 |
| 35 day SMA | 807.78 | 791.37 | 789.19 |
| 50 day SMA | 780.02 | 766.99 | 764.71 |
| 100 day SMA | 798.43 | 792.89 | 792.96 |
| 150 day SMA | 818.76 | 810.94 | 806.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.