Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 887.48 and 912.73
| Daily Target 1 | 866.43 |
| Daily Target 2 | 883.27 |
| Daily Target 3 | 891.68333333333 |
| Daily Target 4 | 908.52 |
| Daily Target 5 | 916.93 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.10 (0.83%) | 892.70 | 874.85 - 900.10 | 0.2473 times | Fri 20 February 2026 | 892.70 (-2.79%) | 880.00 | 872.40 - 915.00 | 2.4558 times | Thu 19 February 2026 | 918.30 (4.23%) | 920.00 | 880.00 - 925.05 | 1.9965 times | Wed 18 February 2026 | 881.00 (5%) | 845.00 | 840.90 - 881.00 | 0.8657 times | Tue 17 February 2026 | 839.05 (4.56%) | 835.00 | 810.00 - 842.00 | 0.689 times | Mon 16 February 2026 | 802.45 (-0.31%) | 800.00 | 782.30 - 815.00 | 1.4134 times | Fri 13 February 2026 | 804.95 (4.81%) | 764.15 | 760.00 - 806.40 | 0.689 times | Thu 12 February 2026 | 768.00 (-1.92%) | 807.95 | 768.00 - 807.95 | 0.1767 times | Wed 11 February 2026 | 783.00 (-1.76%) | 800.00 | 780.00 - 800.00 | 1.1484 times | Tue 10 February 2026 | 797.00 (0.94%) | 789.60 | 770.00 - 798.00 | 0.318 times | Mon 09 February 2026 | 789.60 (5%) | 760.00 | 760.00 - 789.60 | 0.5477 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 887.48 and 912.73
| Weekly Target 1 | 866.43 |
| Weekly Target 2 | 883.27 |
| Weekly Target 3 | 891.68333333333 |
| Weekly Target 4 | 908.52 |
| Weekly Target 5 | 916.93 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.10 (0.83%) | 892.70 | 874.85 - 900.10 | 0.0401 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 1.2031 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.4669 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.4182 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 1.014 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 0.9625 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 1.3435 times | Fri 06 June 2025 | 890.00 (2.75%) | 900.00 | 872.00 - 954.90 | 1.4265 times | Fri 30 May 2025 | 866.15 (-1.11%) | 885.00 | 800.10 - 893.00 | 1.7989 times | Fri 23 May 2025 | 875.85 (-3.59%) | 908.00 | 856.10 - 924.60 | 1.3263 times | Fri 16 May 2025 | 908.45 (6.94%) | 890.00 | 851.00 - 920.00 | 1.0685 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 791.1 and 1034.05
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 746.45 |
| Monthly Target 3 | 835.75 |
| Monthly Target 4 | 989.4 |
| Monthly Target 5 | 1078.7 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.10 (24.46%) | 745.00 | 682.10 - 925.05 | 0.2197 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1047 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.3853 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.5923 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2043 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3141 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.257 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 3.9225 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 886.23 |
| 12 day DMA | 827.35 |
| 20 day DMA | 787.23 |
| 35 day DMA | 816.75 |
| 50 day DMA | 836.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.69 | 870.99 | 860.14 |
| 12 day EMA | 841.9 | 831.32 | 820.16 |
| 20 day EMA | 825.87 | 818.06 | 810.21 |
| 35 day EMA | 827.93 | 823.68 | 819.62 |
| 50 day EMA | 845.68 | 843.46 | 841.45 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.23 | 866.7 | 849.15 |
| 12 day SMA | 827.35 | 814 | 801.7 |
| 20 day SMA | 787.23 | 779.82 | 776.48 |
| 35 day SMA | 816.75 | 817.02 | 816.26 |
| 50 day SMA | 836.25 | 836.08 | 835.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.