KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1378.08 and 1418.03 | Daily Target 1 | 1347.77 | | Daily Target 2 | 1368.43 | | Daily Target 3 | 1387.7166666667 | | Daily Target 4 | 1408.38 | | Daily Target 5 | 1427.67 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1389.10 (0.74%) |
1378.90 |
1367.05 - 1407.00 |
0.3403 times |
Wed 29 January 2025 |
1378.90 (13.33%) |
1216.70 |
1216.70 - 1399.00 |
0.8198 times |
Tue 28 January 2025 |
1216.70 (-8.91%) |
1350.00 |
1102.05 - 1350.00 |
3.0472 times |
Mon 27 January 2025 |
1335.65 (-1.7%) |
1358.70 |
1300.00 - 1381.95 |
0.7657 times |
Fri 24 January 2025 |
1358.70 (-4.68%) |
1450.00 |
1330.00 - 1450.00 |
1.191 times |
Thu 23 January 2025 |
1425.40 (0.52%) |
1424.00 |
1400.00 - 1456.95 |
0.5027 times |
Wed 22 January 2025 |
1418.00 (-3%) |
1485.00 |
1400.00 - 1495.00 |
0.8739 times |
Tue 21 January 2025 |
1461.80 (-6.2%) |
1558.40 |
1420.00 - 1575.00 |
1.57 times |
Mon 20 January 2025 |
1558.40 (-6.34%) |
1665.00 |
1538.15 - 1665.00 |
0.4254 times |
Fri 17 January 2025 |
1663.95 (-0.54%) |
1655.00 |
1626.05 - 1683.95 |
0.464 times |
Thu 16 January 2025 |
1673.05 (3.42%) |
1700.00 |
1651.50 - 1738.95 |
1.423 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1245.58 and 1550.53 | Weekly Target 1 | 994.43 | | Weekly Target 2 | 1191.77 | | Weekly Target 3 | 1299.3833333333 | | Weekly Target 4 | 1496.72 | | Weekly Target 5 | 1604.33 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1389.10 (2.24%) |
1358.70 |
1102.05 - 1407.00 |
1.0073 times |
Fri 24 January 2025 |
1358.70 (-18.34%) |
1665.00 |
1330.00 - 1665.00 |
0.9243 times |
Fri 17 January 2025 |
1663.95 (15.93%) |
1440.00 |
1355.00 - 1738.95 |
0.9619 times |
Fri 10 January 2025 |
1435.25 (-8.28%) |
1555.55 |
1425.25 - 1585.30 |
0.5702 times |
Fri 03 January 2025 |
1564.90 (-8.19%) |
1730.00 |
1560.00 - 1730.00 |
0.5702 times |
Fri 27 December 2024 |
1704.50 (5.41%) |
1619.80 |
1530.10 - 1740.00 |
1.5117 times |
Fri 20 December 2024 |
1617.05 (1.3%) |
1600.10 |
1560.00 - 1695.00 |
1.0919 times |
Fri 13 December 2024 |
1596.35 (-17.31%) |
1970.05 |
1580.00 - 2070.00 |
1.9597 times |
Fri 06 December 2024 |
1930.50 (-36.66%) |
3091.00 |
1712.00 - 3270.00 |
1.0096 times |
Fri 29 November 2024 |
3047.80 (3.5%) |
3064.95 |
2837.00 - 3064.95 |
0.3932 times |
Fri 22 November 2024 |
2944.75 (0.85%) |
2950.00 |
2816.00 - 3050.00 |
0.2044 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 927.13 and 1564.03 | Monthly Target 1 | 773.13 | | Monthly Target 2 | 1081.12 | | Monthly Target 3 | 1410.0333333333 | | Monthly Target 4 | 1718.02 | | Monthly Target 5 | 2046.93 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1389.10 (-14.17%) |
1646.95 |
1102.05 - 1738.95 |
0.9481 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.4338 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.3041 times |
Thu 31 October 2024 |
3292.00 (-4.86%) |
3550.00 |
2800.00 - 3610.00 |
0.9529 times |
Mon 30 September 2024 |
3460.00 (-1.89%) |
3526.60 |
3295.00 - 4038.00 |
0.5119 times |
Fri 30 August 2024 |
3526.60 (-5.61%) |
3736.25 |
3335.00 - 3802.95 |
0.3445 times |
Wed 31 July 2024 |
3736.25 (14.46%) |
3101.50 |
3101.05 - 4175.00 |
1.1663 times |
Fri 28 June 2024 |
3264.25 (70.53%) |
2009.90 |
1909.40 - 3810.75 |
1.5847 times |
Fri 31 May 2024 |
1914.20 (96.49%) |
1022.90 |
979.90 - 1923.60 |
2.0197 times |
Tue 30 April 2024 |
974.20 (2.49%) |
998.00 |
795.15 - 998.00 |
0.7341 times |
Thu 28 March 2024 |
950.55 (-14.36%) |
1110.00 |
883.55 - 1188.00 |
0.9042 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 1335.81 | | 12 day DMA | 1458.11 | | 20 day DMA | 1466.94 | | 35 day DMA | 1536.87 | | 50 day DMA | 1887.18 | | 100 day DMA | 2608.75 | | 150 day DMA | 2952.69 | | 200 day DMA | 2651.87 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.42 | 1353.58 | 1340.92 | | 12 day EMA | 1417.01 | 1422.08 | 1429.93 | | 20 day EMA | 1491.13 | 1501.86 | 1514.8 | | 35 day EMA | 1711.69 | 1730.68 | 1751.39 | | 50 day EMA | 1920.11 | 1941.77 | 1964.73 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.81 | 1343.07 | 1350.89 | | 12 day SMA | 1458.11 | 1459.38 | 1462 | | 20 day SMA | 1466.94 | 1477.27 | 1489.67 | | 35 day SMA | 1536.87 | 1545.75 | 1555.85 | | 50 day SMA | 1887.18 | 1918.34 | 1949.03 | | 100 day SMA | 2608.75 | 2629.11 | 2649.7 | | 150 day SMA | 2952.69 | 2967.49 | 2982.5 | | 200 day SMA | 2651.87 | 2649.11 | 2646.6 |
|
|
