Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1539.83 and 1555.78
| Daily Target 1 | 1536.25 |
| Daily Target 2 | 1543.4 |
| Daily Target 3 | 1552.2 |
| Daily Target 4 | 1559.35 |
| Daily Target 5 | 1568.15 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1550.55 (10.92%) | 1554.05 | 1545.05 - 1561.00 | 0.4088 times | Mon 10 August 2026 | 1397.90 (2.84%) | 1350.05 | 1350.05 - 1400.00 | 0.9171 times | Fri 07 August 2026 | 1359.30 (-0.89%) | 1360.00 | 1325.00 - 1370.00 | 0.9503 times | Thu 06 August 2026 | 1371.45 (-1.56%) | 1399.00 | 1360.10 - 1400.50 | 0.7735 times | Wed 05 August 2026 | 1393.20 (1.15%) | 1385.00 | 1383.05 - 1415.00 | 0.5525 times | Tue 04 August 2026 | 1377.35 (-4.46%) | 1433.10 | 1357.10 - 1460.50 | 2.2099 times | Mon 03 August 2026 | 1441.70 (1.61%) | 1418.80 | 1411.00 - 1450.00 | 1.3923 times | Fri 31 July 2026 | 1418.80 (-1.02%) | 1454.85 | 1410.00 - 1454.85 | 0.7514 times | Thu 30 July 2026 | 1433.40 (2.26%) | 1401.70 | 1400.00 - 1435.00 | 0.9171 times | Wed 29 July 2026 | 1401.70 (-0.23%) | 1410.20 | 1376.95 - 1425.00 | 1.1271 times | Tue 28 July 2026 | 1404.90 (4.43%) | 1400.00 | 1326.00 - 1432.00 | 2.5967 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1450.3 and 1661.25
| Weekly Target 1 | 1276.25 |
| Weekly Target 2 | 1413.4 |
| Weekly Target 3 | 1487.2 |
| Weekly Target 4 | 1624.35 |
| Weekly Target 5 | 1698.15 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1550.55 (14.07%) | 1350.05 | 1350.05 - 1561.00 | 0.1038 times | Fri 07 August 2026 | 1359.30 (-4.19%) | 1418.80 | 1325.00 - 1460.50 | 0.46 times | Fri 31 July 2026 | 1418.80 (16.01%) | 1257.00 | 1257.00 - 1454.85 | 0.6355 times | Fri 24 July 2026 | 1223.00 (-1.69%) | 1244.00 | 1160.00 - 1270.00 | 0.492 times | Fri 17 July 2026 | 1244.00 (2.24%) | 1235.00 | 1206.05 - 1321.00 | 0.8647 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.6321 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6459 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.7912 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.92 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4548 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1902 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1539.83 and 1555.78
| Monthly Target 1 | 1536.25 |
| Monthly Target 2 | 1543.4 |
| Monthly Target 3 | 1552.2 |
| Monthly Target 4 | 1559.35 |
| Monthly Target 5 | 1568.15 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1550.55 (10.92%) | 1554.05 | 1545.05 - 1561.00 | 0.0114 times | Mon 10 August 2026 | 1397.90 (-1.47%) | 1418.80 | 1325.00 - 1460.50 | 0.19 times | Fri 31 July 2026 | 1418.80 (30.55%) | 1093.00 | 1055.00 - 1454.85 | 2.4935 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.9451 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5127 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.561 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.8514 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.905 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.0523 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4775 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.913 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1414.48 |
| 12 day DMA | 1407.96 |
| 20 day DMA | 1340.35 |
| 35 day DMA | 1246.49 |
| 50 day DMA | 1150.04 |
| 100 day DMA | 1021.21 |
| 150 day DMA | 906.88 |
| 200 day DMA | 868.9 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.88 | 1384.55 | 1377.88 |
| 12 day EMA | 1391.16 | 1362.19 | 1355.7 |
| 20 day EMA | 1340.25 | 1318.12 | 1309.73 |
| 35 day EMA | 1244.24 | 1226.21 | 1216.1 |
| 50 day EMA | 1146.51 | 1130.03 | 1119.1 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.48 | 1379.84 | 1388.6 |
| 12 day SMA | 1407.96 | 1380.67 | 1363.22 |
| 20 day SMA | 1340.35 | 1325.73 | 1318.99 |
| 35 day SMA | 1246.49 | 1234.11 | 1225.75 |
| 50 day SMA | 1150.04 | 1134.03 | 1121.6 |
| 100 day SMA | 1021.21 | 1013.09 | 1006.17 |
| 150 day SMA | 906.88 | 901.48 | 897.09 |
| 200 day SMA | 868.9 | 864.55 | 861.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.