KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 705.83 and 763.83 | Daily Target 1 | 664.88 | | Daily Target 2 | 688.77 | | Daily Target 3 | 722.88333333333 | | Daily Target 4 | 746.77 | | Daily Target 5 | 780.88 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
712.65 (4.82%) |
699.00 |
699.00 - 757.00 |
3.2518 times |
Mon 03 November 2025 |
679.85 (19.39%) |
584.95 |
575.00 - 683.30 |
2.6014 times |
Fri 31 October 2025 |
569.45 (-0.57%) |
572.70 |
556.05 - 579.00 |
0.378 times |
Thu 30 October 2025 |
572.70 (-1.36%) |
583.50 |
566.00 - 596.00 |
0.7782 times |
Wed 29 October 2025 |
580.60 (-0.98%) |
588.00 |
567.00 - 592.00 |
0.7449 times |
Tue 28 October 2025 |
586.35 (-3.03%) |
601.65 |
585.10 - 610.00 |
1.0061 times |
Mon 27 October 2025 |
604.65 (-3.01%) |
617.20 |
603.10 - 625.90 |
0.4892 times |
Fri 24 October 2025 |
623.40 (0.51%) |
617.00 |
610.00 - 630.00 |
0.3113 times |
Thu 23 October 2025 |
620.25 (-0.16%) |
623.60 |
616.00 - 623.60 |
0.328 times |
Tue 21 October 2025 |
621.25 (0.3%) |
630.00 |
620.00 - 639.20 |
0.1112 times |
Mon 20 October 2025 |
619.40 (-1.6%) |
628.00 |
600.00 - 630.00 |
0.8394 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 643.83 and 825.83 | Weekly Target 1 | 499.55 | | Weekly Target 2 | 606.1 | | Weekly Target 3 | 681.55 | | Weekly Target 4 | 788.1 | | Weekly Target 5 | 863.55 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
712.65 (25.15%) |
584.95 |
575.00 - 757.00 |
1.4249 times |
Fri 31 October 2025 |
569.45 (-8.65%) |
617.20 |
556.05 - 625.90 |
0.8268 times |
Fri 24 October 2025 |
623.40 (-0.97%) |
628.00 |
600.00 - 639.20 |
0.387 times |
Fri 17 October 2025 |
629.50 (-6.5%) |
674.05 |
612.60 - 680.00 |
0.7497 times |
Fri 10 October 2025 |
673.25 (-3.34%) |
709.00 |
669.70 - 711.90 |
1.2476 times |
Fri 03 October 2025 |
696.50 (-0.7%) |
700.00 |
609.90 - 711.95 |
1.8309 times |
Fri 26 September 2025 |
701.40 (-1.12%) |
700.00 |
670.00 - 728.65 |
1.249 times |
Fri 19 September 2025 |
709.35 (-1.11%) |
700.05 |
700.00 - 742.00 |
0.5832 times |
Fri 12 September 2025 |
717.30 (1.21%) |
710.00 |
678.00 - 747.50 |
1.272 times |
Fri 05 September 2025 |
708.75 (-4.28%) |
745.00 |
705.20 - 750.00 |
0.429 times |
Fri 29 August 2025 |
740.45 (2.77%) |
720.50 |
689.95 - 770.00 |
0.9838 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 643.83 and 825.83 | Monthly Target 1 | 499.55 | | Monthly Target 2 | 606.1 | | Monthly Target 3 | 681.55 | | Monthly Target 4 | 788.1 | | Monthly Target 5 | 863.55 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
712.65 (25.15%) |
584.95 |
575.00 - 757.00 |
0.424 times |
Fri 31 October 2025 |
569.45 (-13.59%) |
650.00 |
556.05 - 711.95 |
1.1798 times |
Tue 30 September 2025 |
659.00 (-11%) |
745.00 |
609.90 - 750.00 |
1.3719 times |
Fri 29 August 2025 |
740.45 (-8.91%) |
814.00 |
689.95 - 814.00 |
0.6225 times |
Thu 31 July 2025 |
812.85 (4.47%) |
767.05 |
660.00 - 836.60 |
1.1903 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.4067 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
1.5623 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.7469 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
1.0091 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.4864 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.3153 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 623.05 | | 12 day DMA | 618.34 | | 20 day DMA | 635.9 | | 35 day DMA | 664.66 | | 50 day DMA | 681.15 | | 100 day DMA | 723.19 | | 150 day DMA | 916.22 | | 200 day DMA | 1363.59 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.84 | 615.44 | 583.24 | | 12 day EMA | 632.54 | 617.98 | 606.74 | | 20 day EMA | 639.55 | 631.86 | 626.81 | | 35 day EMA | 657.78 | 654.55 | 653.06 | | 50 day EMA | 680.24 | 678.92 | 678.88 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.05 | 597.79 | 582.75 | | 12 day SMA | 618.34 | 611.45 | 608.65 | | 20 day SMA | 635.9 | 634.93 | 635.77 | | 35 day SMA | 664.66 | 664.79 | 665.48 | | 50 day SMA | 681.15 | 681.97 | 683.19 | | 100 day SMA | 723.19 | 725.82 | 728.45 | | 150 day SMA | 916.22 | 922.62 | 928.78 | | 200 day SMA | 1363.59 | 1375.74 | 1388.71 |
|
|
