Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1246.53 and 1292.48
| Daily Target 1 | 1235.72 |
| Daily Target 2 | 1257.33 |
| Daily Target 3 | 1281.6666666667 |
| Daily Target 4 | 1303.28 |
| Daily Target 5 | 1327.62 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1278.95 (-0.66%) | 1295.00 | 1260.05 - 1306.00 | 0.1972 times | Wed 15 July 2026 | 1287.45 (2.33%) | 1271.00 | 1250.25 - 1295.00 | 0.2034 times | Tue 14 July 2026 | 1258.10 (-0.4%) | 1262.95 | 1240.00 - 1321.00 | 0.578 times | Mon 13 July 2026 | 1263.20 (3.82%) | 1235.00 | 1228.15 - 1287.90 | 0.3976 times | Fri 10 July 2026 | 1216.75 (8.14%) | 1159.95 | 1155.10 - 1237.70 | 3.3869 times | Thu 09 July 2026 | 1125.20 (4.39%) | 1062.00 | 1055.00 - 1147.00 | 4.4266 times | Wed 08 July 2026 | 1077.90 (-1.16%) | 1121.90 | 1073.00 - 1136.90 | 0.3058 times | Tue 07 July 2026 | 1090.60 (-2.72%) | 1128.95 | 1080.65 - 1129.00 | 0.0719 times | Fri 03 July 2026 | 1121.15 (2.24%) | 1086.00 | 1086.00 - 1140.00 | 0.3211 times | Thu 02 July 2026 | 1096.60 (-0.69%) | 1119.00 | 1082.30 - 1120.00 | 0.1116 times | Wed 01 July 2026 | 1104.20 (1.6%) | 1093.00 | 1063.10 - 1107.00 | 0.1972 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1253.55 and 1346.4
| Weekly Target 1 | 1183.18 |
| Weekly Target 2 | 1231.07 |
| Weekly Target 3 | 1276.0333333333 |
| Weekly Target 4 | 1323.92 |
| Weekly Target 5 | 1368.88 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1278.95 (5.11%) | 1235.00 | 1228.15 - 1321.00 | 0.7966 times | Fri 10 July 2026 | 1216.75 (8.53%) | 1128.95 | 1055.00 - 1237.70 | 4.7415 times | Fri 03 July 2026 | 1121.15 (10.71%) | 1043.00 | 1010.00 - 1140.00 | 0.6612 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 0.8099 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 0.9418 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.4656 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.1947 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.3894 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.5275 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4718 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3151 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1166.98 and 1432.98
| Monthly Target 1 | 952.32 |
| Monthly Target 2 | 1115.63 |
| Monthly Target 3 | 1218.3166666667 |
| Monthly Target 4 | 1381.63 |
| Monthly Target 5 | 1484.32 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1278.95 (17.68%) | 1093.00 | 1055.00 - 1321.00 | 1.9451 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 0.8925 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.4842 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.4741 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.7482 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.8546 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 0.9937 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.4509 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.8622 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.2946 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.1317 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1260.89 |
| 12 day DMA | 1167.24 |
| 20 day DMA | 1132.59 |
| 35 day DMA | 1015.45 |
| 50 day DMA | 982.39 |
| 100 day DMA | 894.13 |
| 150 day DMA | 833.74 |
| 200 day DMA | 832.23 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.73 | 1233.62 | 1206.71 |
| 12 day EMA | 1184.81 | 1167.7 | 1145.93 |
| 20 day EMA | 1133 | 1117.64 | 1099.77 |
| 35 day EMA | 1068.72 | 1056.34 | 1042.73 |
| 50 day EMA | 1004.46 | 993.26 | 981.26 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.89 | 1230.14 | 1188.23 |
| 12 day SMA | 1167.24 | 1149.9 | 1127 |
| 20 day SMA | 1132.59 | 1117.68 | 1102.6 |
| 35 day SMA | 1015.45 | 1001.61 | 988.41 |
| 50 day SMA | 982.39 | 974.76 | 966.79 |
| 100 day SMA | 894.13 | 887.8 | 881.44 |
| 150 day SMA | 833.74 | 830.33 | 827.17 |
| 200 day SMA | 832.23 | 830.88 | 830.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.