KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 733.03 and 770.93 | Daily Target 1 | 726.38 | | Daily Target 2 | 739.67 | | Daily Target 3 | 764.28333333333 | | Daily Target 4 | 777.57 | | Daily Target 5 | 802.18 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
752.95 (-3.26%) |
778.50 |
751.00 - 788.90 |
1.0052 times |
Wed 02 July 2025 |
778.35 (2.84%) |
765.50 |
750.00 - 779.90 |
0.5985 times |
Tue 01 July 2025 |
756.85 (-2.73%) |
767.05 |
745.00 - 788.50 |
1.4003 times |
Mon 30 June 2025 |
778.10 (-3.61%) |
810.00 |
771.00 - 825.00 |
1.4701 times |
Fri 27 June 2025 |
807.25 (-3.06%) |
855.00 |
800.00 - 855.00 |
0.9762 times |
Thu 26 June 2025 |
832.70 (4.15%) |
800.00 |
795.15 - 839.00 |
0.9006 times |
Wed 25 June 2025 |
799.50 (1.89%) |
785.00 |
775.10 - 814.00 |
1.1505 times |
Tue 24 June 2025 |
784.65 (-1.4%) |
796.00 |
762.00 - 809.00 |
0.7438 times |
Mon 23 June 2025 |
795.80 (-3.3%) |
822.85 |
790.00 - 822.90 |
0.6275 times |
Wed 19 March 2025 |
822.95 (10%) |
775.00 |
768.00 - 822.95 |
1.1273 times |
Tue 18 March 2025 |
748.15 (10%) |
715.00 |
670.00 - 748.15 |
2.8588 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 708.98 and 788.98 | Weekly Target 1 | 694.32 | | Weekly Target 2 | 723.63 | | Weekly Target 3 | 774.31666666667 | | Weekly Target 4 | 803.63 | | Weekly Target 5 | 854.32 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
752.95 (-6.73%) |
810.00 |
745.00 - 825.00 |
0.9661 times |
Fri 27 June 2025 |
807.25 (-1.91%) |
822.85 |
762.00 - 855.00 |
0.9498 times |
Wed 19 March 2025 |
822.95 (-2.99%) |
861.00 |
670.00 - 865.00 |
2.3927 times |
Thu 13 March 2025 |
848.30 (-12.99%) |
990.00 |
801.00 - 1042.00 |
0.8871 times |
Fri 07 March 2025 |
975.00 (5.77%) |
950.00 |
750.00 - 988.50 |
1.5885 times |
Fri 28 February 2025 |
921.80 (-16.32%) |
1129.90 |
891.10 - 1130.00 |
0.4128 times |
Fri 21 February 2025 |
1101.60 (-1.41%) |
1080.60 |
965.00 - 1129.95 |
0.8231 times |
Fri 14 February 2025 |
1117.35 (-14.51%) |
1306.95 |
1100.00 - 1324.00 |
0.6662 times |
Fri 07 February 2025 |
1306.95 (-6.15%) |
1305.60 |
1150.00 - 1351.00 |
0.4253 times |
Fri 31 January 2025 |
1392.60 (2.5%) |
1358.70 |
1102.05 - 1410.05 |
0.8883 times |
Fri 24 January 2025 |
1358.70 (-18.34%) |
1665.00 |
1330.00 - 1665.00 |
0.7403 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 727.03 and 770.93 | Monthly Target 1 | 718.38 | | Monthly Target 2 | 735.67 | | Monthly Target 3 | 762.28333333333 | | Monthly Target 4 | 779.57 | | Monthly Target 5 | 806.18 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
752.95 (-3.23%) |
767.05 |
745.00 - 788.90 |
0.2735 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.5344 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
2.0528 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.9814 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
1.3259 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.9531 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.4143 times |
Thu 31 October 2024 |
3292.00 (-4.86%) |
3550.00 |
2800.00 - 3610.00 |
1.2981 times |
Mon 30 September 2024 |
3460.00 (-1.89%) |
3526.60 |
3295.00 - 4038.00 |
0.6973 times |
Fri 30 August 2024 |
3526.60 (-5.61%) |
3736.25 |
3335.00 - 3802.95 |
0.4693 times |
Wed 31 July 2024 |
3736.25 (14.46%) |
3101.50 |
3101.05 - 4175.00 |
1.5888 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 774.7 | | 12 day DMA | 778.12 | | 20 day DMA | 821.04 | | 35 day DMA | 929.85 | | 50 day DMA | 1058.76 | | 100 day DMA | 1623.44 | | 150 day DMA | 2219.44 | | 200 day DMA | 2558.71 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.48 | 782.25 | 784.2 | | 12 day EMA | 797.67 | 805.8 | 810.79 | | 20 day EMA | 842.09 | 851.47 | 859.16 | | 35 day EMA | 953.33 | 965.13 | 976.13 | | 50 day EMA | 1070.93 | 1083.9 | 1096.37 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.7 | 790.65 | 794.88 | | 12 day SMA | 778.12 | 786.06 | 790.77 | | 20 day SMA | 821.04 | 823.48 | 830.65 | | 35 day SMA | 929.85 | 945.68 | 960.59 | | 50 day SMA | 1058.76 | 1076.98 | 1094.88 | | 100 day SMA | 1623.44 | 1647.47 | 1671.86 | | 150 day SMA | 2219.44 | 2238.1 | 2257.47 | | 200 day SMA | 2558.71 | 2568.13 | 2576.81 |
|
|
