KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 899.58 and 938.48 | Daily Target 1 | 890.45 | | Daily Target 2 | 908.7 | | Daily Target 3 | 929.35 | | Daily Target 4 | 947.6 | | Daily Target 5 | 968.25 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
926.95 (-0.1%) |
927.90 |
911.10 - 950.00 |
0.339 times |
Thu 18 December 2025 |
927.90 (0.06%) |
911.00 |
880.30 - 945.90 |
0.4617 times |
Wed 17 December 2025 |
927.30 (-2.84%) |
988.00 |
916.00 - 990.00 |
0.3916 times |
Tue 16 December 2025 |
954.40 (-3.29%) |
985.00 |
950.00 - 985.00 |
0.5728 times |
Mon 15 December 2025 |
986.90 (-2.42%) |
1011.40 |
971.00 - 1011.40 |
0.4559 times |
Sat 13 December 2025 |
1011.40 (-1.7%) |
1028.00 |
1000.50 - 1033.00 |
0.8124 times |
Thu 11 December 2025 |
1028.85 (-0.36%) |
1042.00 |
1018.15 - 1061.85 |
1.0169 times |
Wed 10 December 2025 |
1032.60 (3.96%) |
978.00 |
978.00 - 1045.00 |
0.9176 times |
Tue 09 December 2025 |
993.30 (4.02%) |
938.00 |
891.00 - 1003.00 |
1.4027 times |
Mon 08 December 2025 |
954.90 (-9.27%) |
1055.00 |
947.25 - 1055.00 |
3.6295 times |
Fri 05 December 2025 |
1052.50 (-6.71%) |
1131.00 |
1025.00 - 1147.00 |
1.8001 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 838.08 and 969.18 | Weekly Target 1 | 808.45 | | Weekly Target 2 | 867.7 | | Weekly Target 3 | 939.55 | | Weekly Target 4 | 998.8 | | Weekly Target 5 | 1070.65 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
926.95 (-8.35%) |
1011.40 |
880.30 - 1011.40 |
0.3152 times |
Sat 13 December 2025 |
1011.40 (-3.9%) |
1055.00 |
891.00 - 1061.85 |
1.1042 times |
Fri 05 December 2025 |
1052.50 (14.41%) |
921.00 |
915.00 - 1147.00 |
2.4042 times |
Fri 28 November 2025 |
919.90 (27.77%) |
720.00 |
710.15 - 964.00 |
2.5933 times |
Fri 21 November 2025 |
719.95 (-0.63%) |
691.05 |
655.05 - 795.00 |
0.8263 times |
Fri 14 November 2025 |
724.55 (8.59%) |
694.00 |
676.00 - 750.00 |
0.5318 times |
Fri 07 November 2025 |
667.25 (17.17%) |
584.95 |
575.00 - 757.00 |
1.0212 times |
Fri 31 October 2025 |
569.45 (-8.65%) |
617.20 |
556.05 - 625.90 |
0.5069 times |
Fri 24 October 2025 |
623.40 (-0.97%) |
628.00 |
600.00 - 639.20 |
0.2373 times |
Fri 17 October 2025 |
629.50 (-6.5%) |
674.05 |
612.60 - 680.00 |
0.4596 times |
Fri 10 October 2025 |
673.25 (-3.34%) |
709.00 |
669.70 - 711.90 |
0.7649 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 903.63 and 1170.33 | Monthly Target 1 | 718.05 | | Monthly Target 2 | 822.5 | | Monthly Target 3 | 984.75 | | Monthly Target 4 | 1089.2 | | Monthly Target 5 | 1251.45 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
926.95 (0.77%) |
921.00 |
880.30 - 1147.00 |
1.5016 times |
Fri 28 November 2025 |
919.90 (61.54%) |
584.95 |
575.00 - 964.00 |
1.9529 times |
Fri 31 October 2025 |
569.45 (-13.59%) |
650.00 |
556.05 - 711.95 |
0.9546 times |
Tue 30 September 2025 |
659.00 (-11%) |
745.00 |
609.90 - 750.00 |
1.11 times |
Fri 29 August 2025 |
740.45 (-8.91%) |
814.00 |
689.95 - 814.00 |
0.5037 times |
Thu 31 July 2025 |
812.85 (4.47%) |
767.05 |
660.00 - 836.60 |
0.9631 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.3291 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
1.2641 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.6044 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
0.8165 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.2027 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 944.69 | | 12 day DMA | 993.77 | | 20 day DMA | 951.81 | | 35 day DMA | 847.1 | | 50 day DMA | 780.95 | | 100 day DMA | 751.44 | | 150 day DMA | 790.1 | | 200 day DMA | 1007.32 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.75 | 955.15 | 968.77 | | 12 day EMA | 957.13 | 962.61 | 968.92 | | 20 day EMA | 931.45 | 931.92 | 932.34 | | 35 day EMA | 870.01 | 866.66 | 863.05 | | 50 day EMA | 789.08 | 783.46 | 777.57 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.69 | 961.58 | 981.77 | | 12 day SMA | 993.77 | 1008.69 | 1017.98 | | 20 day SMA | 951.81 | 941.46 | 932.02 | | 35 day SMA | 847.1 | 836.98 | 827.06 | | 50 day SMA | 780.95 | 775.96 | 770.99 | | 100 day SMA | 751.44 | 749.47 | 747.64 | | 150 day SMA | 790.1 | 792.16 | 794.69 | | 200 day SMA | 1007.32 | 1017.92 | 1028.04 |
|
|
