KodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 720.23 and 755.23 | Daily Target 1 | 713.48 | | Daily Target 2 | 726.97 | | Daily Target 3 | 748.48333333333 | | Daily Target 4 | 761.97 | | Daily Target 5 | 783.48 |
Daily price and volume Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.45 (0.11%) |
745.00 |
735.00 - 770.00 |
1.6306 times |
Thu 28 August 2025 |
739.60 (3.04%) |
700.30 |
700.30 - 747.00 |
1.8108 times |
Tue 26 August 2025 |
717.80 (0.99%) |
710.00 |
689.95 - 719.90 |
1.6306 times |
Mon 25 August 2025 |
710.75 (-1.35%) |
720.50 |
705.00 - 740.00 |
1.4775 times |
Fri 22 August 2025 |
720.50 (-4.44%) |
760.00 |
716.00 - 760.00 |
1.0721 times |
Thu 21 August 2025 |
754.00 (1.8%) |
740.70 |
740.70 - 759.90 |
0.0901 times |
Wed 20 August 2025 |
740.70 (3.28%) |
720.00 |
715.00 - 765.00 |
1.2342 times |
Tue 19 August 2025 |
717.15 (-3.09%) |
730.00 |
700.00 - 730.00 |
0.4595 times |
Mon 18 August 2025 |
740.00 (3.12%) |
729.00 |
714.05 - 744.50 |
0.3333 times |
Thu 14 August 2025 |
717.60 (0.1%) |
716.90 |
705.00 - 721.00 |
0.2613 times |
Wed 13 August 2025 |
716.90 (-2.46%) |
748.95 |
710.20 - 748.95 |
0.6757 times |
Weekly price and charts KodyTechnolab Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 715.2 and 795.25 | Weekly Target 1 | 653.42 | | Weekly Target 2 | 696.93 | | Weekly Target 3 | 733.46666666667 | | Weekly Target 4 | 776.98 | | Weekly Target 5 | 813.52 |
Weekly price and volumes for Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.45 (2.77%) |
720.50 |
689.95 - 770.00 |
1.3189 times |
Fri 22 August 2025 |
720.50 (0.4%) |
729.00 |
700.00 - 765.00 |
0.6422 times |
Thu 14 August 2025 |
717.60 (-5.32%) |
757.95 |
705.00 - 757.95 |
0.2794 times |
Fri 08 August 2025 |
757.95 (-1.37%) |
772.25 |
705.00 - 790.00 |
0.4064 times |
Fri 01 August 2025 |
768.45 (5.28%) |
732.00 |
660.00 - 836.60 |
1.5929 times |
Fri 25 July 2025 |
729.90 (-4.46%) |
770.00 |
710.00 - 771.00 |
1.0559 times |
Fri 18 July 2025 |
764.00 (-2.79%) |
785.95 |
746.55 - 789.95 |
0.6622 times |
Fri 11 July 2025 |
785.95 (2.14%) |
772.00 |
715.00 - 794.50 |
1.0722 times |
Fri 04 July 2025 |
769.50 (-4.68%) |
810.00 |
731.00 - 825.00 |
1.5965 times |
Fri 27 June 2025 |
807.25 (-1.91%) |
822.85 |
762.00 - 855.00 |
1.3734 times |
Wed 19 March 2025 |
822.95 (-2.99%) |
861.00 |
670.00 - 865.00 |
3.4597 times |
Monthly price and charts KodyTechnolab Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 653.18 and 777.23 | Monthly Target 1 | 624.08 | | Monthly Target 2 | 682.27 | | Monthly Target 3 | 748.13333333333 | | Monthly Target 4 | 806.32 | | Monthly Target 5 | 872.18 |
Monthly price and volumes Kody Technolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.45 (-8.91%) |
814.00 |
689.95 - 814.00 |
0.7028 times |
Thu 31 July 2025 |
812.85 (4.47%) |
767.05 |
660.00 - 836.60 |
1.3437 times |
Mon 30 June 2025 |
778.10 (-5.45%) |
822.85 |
762.00 - 855.00 |
0.4591 times |
Wed 19 March 2025 |
822.95 (-10.72%) |
950.00 |
670.00 - 1042.00 |
1.7637 times |
Fri 28 February 2025 |
921.80 (-33.81%) |
1305.60 |
891.10 - 1351.00 |
0.8432 times |
Fri 31 January 2025 |
1392.60 (-13.95%) |
1646.95 |
1102.05 - 1738.95 |
1.1391 times |
Tue 31 December 2024 |
1618.45 (-46.9%) |
3091.00 |
1530.10 - 3270.00 |
1.678 times |
Fri 29 November 2024 |
3047.80 (-7.42%) |
3440.10 |
2800.00 - 3480.00 |
0.3559 times |
Thu 31 October 2024 |
3292.00 (-4.86%) |
3550.00 |
2800.00 - 3610.00 |
1.1153 times |
Mon 30 September 2024 |
3460.00 (-1.89%) |
3526.60 |
3295.00 - 4038.00 |
0.5991 times |
Fri 30 August 2024 |
3526.60 (-5.61%) |
3736.25 |
3335.00 - 3802.95 |
0.4032 times |
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value | | 5 day DMA | 725.82 | | 12 day DMA | 729.2 | | 20 day DMA | 742.54 | | 35 day DMA | 745.3 | | 50 day DMA | 754.98 | | 100 day DMA | 988.26 | | 150 day DMA | 1511.84 | | 200 day DMA | 2009.17 | EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.5 | 728.53 | 723 | | 12 day EMA | 733.21 | 731.9 | 730.5 | | 20 day EMA | 737.65 | 737.35 | 737.11 | | 35 day EMA | 748.89 | 749.39 | 749.97 | | 50 day EMA | 758.2 | 758.92 | 759.71 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.82 | 728.53 | 728.75 | | 12 day SMA | 729.2 | 728.81 | 730.34 | | 20 day SMA | 742.54 | 743.54 | 741.32 | | 35 day SMA | 745.3 | 745.29 | 745.5 | | 50 day SMA | 754.98 | 753.78 | 755.95 | | 100 day SMA | 988.26 | 996.81 | 1005.69 | | 150 day SMA | 1511.84 | 1528.18 | 1544.54 | | 200 day SMA | 2009.17 | 2023.16 | 2037.11 |
|
|
