Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 129.41 and 132.8
| Daily Target 1 | 126.85 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 130.23666666667 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 133.63 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.32 (0.39%) | 130.20 | 128.50 - 131.89 | 1.0172 times | Thu 04 June 2026 | 129.82 (-0.4%) | 130.34 | 129.12 - 132.05 | 0.6645 times | Wed 03 June 2026 | 130.34 (-1.24%) | 133.00 | 128.20 - 134.99 | 0.8309 times | Tue 02 June 2026 | 131.98 (2.38%) | 127.51 | 124.51 - 133.14 | 1.052 times | Mon 01 June 2026 | 128.91 (1.78%) | 126.66 | 125.66 - 135.60 | 1.9804 times | Fri 29 May 2026 | 126.66 (-3.82%) | 131.80 | 124.10 - 132.79 | 0.9537 times | Wed 27 May 2026 | 131.69 (-1.09%) | 133.66 | 131.00 - 133.89 | 0.5804 times | Tue 26 May 2026 | 133.14 (-0.16%) | 132.90 | 130.01 - 135.00 | 1.1315 times | Mon 25 May 2026 | 133.35 (0.93%) | 134.00 | 132.36 - 135.30 | 0.8821 times | Fri 22 May 2026 | 132.12 (-0.45%) | 134.00 | 130.52 - 134.39 | 0.9073 times | Thu 21 May 2026 | 132.72 (3.55%) | 128.24 | 128.24 - 136.50 | 4.898 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 127.42 and 138.51
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 130.14333333333 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 0.283 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.1811 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 0.4189 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 0.3287 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.5175 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7331 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4758 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5152 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6472 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 5.8995 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2765 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 127.42 and 138.51
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 0.1358 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.694 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7101 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7102 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6494 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.3864 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.1727 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3641 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3186 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.8588 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.1956 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 130.27 |
| 12 day DMA | 130.77 |
| 20 day DMA | 130.28 |
| 35 day DMA | 128.16 |
| 50 day DMA | 124.81 |
| 100 day DMA | 131.39 |
| 150 day DMA | 142.28 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 130.23 | 130.43 |
| 12 day EMA | 130.21 | 130.19 | 130.26 |
| 20 day EMA | 129.57 | 129.49 | 129.45 |
| 35 day EMA | 127.36 | 127.19 | 127.04 |
| 50 day EMA | 125.02 | 124.8 | 124.6 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.27 | 129.54 | 129.92 |
| 12 day SMA | 130.77 | 130.47 | 130.07 |
| 20 day SMA | 130.28 | 130.51 | 130.64 |
| 35 day SMA | 128.16 | 127.99 | 127.66 |
| 50 day SMA | 124.81 | 124.57 | 124.44 |
| 100 day SMA | 131.39 | 131.61 | 131.89 |
| 150 day SMA | 142.28 | 142.67 | 143.06 |
| 200 day SMA | 155.93 | 156.33 | 156.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.