KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 170.2 and 177.05 | Daily Target 1 | 164.81 | | Daily Target 2 | 168.73 | | Daily Target 3 | 171.66333333333 | | Daily Target 4 | 175.58 | | Daily Target 5 | 178.51 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
172.64 (2.63%) |
168.21 |
167.75 - 174.60 |
0.9236 times |
Fri 14 November 2025 |
168.21 (-1.16%) |
169.00 |
167.75 - 170.00 |
0.6536 times |
Thu 13 November 2025 |
170.18 (-3.77%) |
173.99 |
168.11 - 174.39 |
2.7791 times |
Wed 12 November 2025 |
176.84 (-0.42%) |
178.00 |
176.15 - 182.00 |
0.786 times |
Tue 11 November 2025 |
177.59 (-0.95%) |
177.55 |
175.91 - 178.67 |
1.2947 times |
Mon 10 November 2025 |
179.30 (-0.5%) |
181.00 |
177.52 - 181.28 |
0.3857 times |
Fri 07 November 2025 |
180.20 (0.66%) |
177.10 |
176.00 - 181.18 |
0.3958 times |
Thu 06 November 2025 |
179.02 (-0.25%) |
180.10 |
175.20 - 180.23 |
1.3444 times |
Tue 04 November 2025 |
179.46 (-0.96%) |
181.90 |
178.87 - 183.30 |
0.9238 times |
Mon 03 November 2025 |
181.20 (-0.02%) |
182.00 |
180.75 - 184.29 |
0.5133 times |
Fri 31 October 2025 |
181.23 (-1.56%) |
184.55 |
180.40 - 186.38 |
1.0414 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 170.2 and 177.05 | Weekly Target 1 | 164.81 | | Weekly Target 2 | 168.73 | | Weekly Target 3 | 171.66333333333 | | Weekly Target 4 | 175.58 | | Weekly Target 5 | 178.51 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
172.64 (2.63%) |
168.21 |
167.75 - 174.60 |
0.0894 times |
Fri 14 November 2025 |
168.21 (-6.65%) |
181.00 |
167.75 - 182.00 |
0.5708 times |
Fri 07 November 2025 |
180.20 (-0.57%) |
182.00 |
175.20 - 184.29 |
0.3074 times |
Fri 31 October 2025 |
181.23 (-3.47%) |
189.00 |
180.40 - 190.00 |
0.3829 times |
Fri 24 October 2025 |
187.74 (-0.14%) |
189.00 |
185.50 - 191.99 |
0.1537 times |
Fri 17 October 2025 |
188.00 (-2.81%) |
193.00 |
183.20 - 193.05 |
0.4511 times |
Fri 10 October 2025 |
193.44 (-2.33%) |
198.01 |
192.05 - 198.31 |
0.2652 times |
Fri 03 October 2025 |
198.06 (-0.02%) |
198.99 |
193.32 - 204.95 |
0.398 times |
Fri 26 September 2025 |
198.09 (-2.94%) |
207.00 |
194.85 - 214.00 |
0.8892 times |
Fri 19 September 2025 |
204.08 (4.13%) |
196.89 |
193.40 - 220.00 |
6.4924 times |
Fri 12 September 2025 |
195.99 (-1.5%) |
199.89 |
194.70 - 201.00 |
0.186 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 161.93 and 178.47 | Monthly Target 1 | 158.35 | | Monthly Target 2 | 165.5 | | Monthly Target 3 | 174.89333333333 | | Monthly Target 4 | 182.04 | | Monthly Target 5 | 191.43 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
172.64 (-4.74%) |
182.00 |
167.75 - 184.29 |
0.3744 times |
Fri 31 October 2025 |
181.23 (-8.62%) |
199.75 |
180.40 - 204.60 |
0.5347 times |
Tue 30 September 2025 |
198.33 (3.9%) |
191.03 |
190.95 - 220.00 |
3.1195 times |
Fri 29 August 2025 |
190.88 (-10.78%) |
215.70 |
190.00 - 215.89 |
0.3283 times |
Thu 31 July 2025 |
213.95 (-3.95%) |
223.58 |
209.00 - 228.00 |
0.6691 times |
Mon 30 June 2025 |
222.74 (5.66%) |
210.99 |
206.51 - 245.00 |
1.7131 times |
Fri 30 May 2025 |
210.80 (-3.62%) |
218.71 |
205.00 - 241.60 |
0.7713 times |
Wed 30 April 2025 |
218.71 (-4.13%) |
229.00 |
192.55 - 247.80 |
0.7019 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.0681 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.7194 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.5209 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 173.09 | | 12 day DMA | 177.5 | | 20 day DMA | 181.86 | | 35 day DMA | 187.07 | | 50 day DMA | 191.22 | | 100 day DMA | 201.73 | | 150 day DMA | 208.25 | | 200 day DMA | 217.11 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.04 | 173.24 | 175.76 | | 12 day EMA | 177.06 | 177.86 | 179.61 | | 20 day EMA | 180.48 | 181.3 | 182.68 | | 35 day EMA | 185.29 | 186.03 | 187.08 | | 50 day EMA | 189.62 | 190.31 | 191.21 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.09 | 174.42 | 176.82 | | 12 day SMA | 177.5 | 178.64 | 180.35 | | 20 day SMA | 181.86 | 182.53 | 183.41 | | 35 day SMA | 187.07 | 188.07 | 189.16 | | 50 day SMA | 191.22 | 191.7 | 192.26 | | 100 day SMA | 201.73 | 202.09 | 202.52 | | 150 day SMA | 208.25 | 208.56 | 208.89 | | 200 day SMA | 217.11 | 217.76 | 218.44 |
|
|
