Use Dark Theme
bell notificationshomepagelogin

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 220.52 and 224.88

Daily Target 1219.37
Daily Target 2221.67
Daily Target 3223.73333333333
Daily Target 4226.03
Daily Target 5228.09

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Fri 04 July 2025 223.96 (0.24%) 225.00 221.44 - 225.80 0.455 times
Thu 03 July 2025 223.43 (2.2%) 219.59 217.02 - 224.25 0.4876 times
Wed 02 July 2025 218.61 (-0.45%) 220.25 217.31 - 220.78 0.2129 times
Tue 01 July 2025 219.60 (-1.41%) 223.58 219.15 - 226.40 0.3431 times
Mon 30 June 2025 222.74 (-0.41%) 224.99 221.15 - 225.55 0.3325 times
Fri 27 June 2025 223.66 (-1.19%) 227.10 222.75 - 228.30 0.6222 times
Thu 26 June 2025 226.35 (-1.88%) 234.27 223.80 - 245.00 5.6478 times
Wed 25 June 2025 230.68 (8.72%) 213.90 213.12 - 235.70 1.637 times
Tue 24 June 2025 212.18 (1.55%) 210.80 210.80 - 215.38 0.1532 times
Mon 23 June 2025 208.95 (-1.12%) 209.00 208.01 - 210.50 0.1087 times
Fri 20 June 2025 211.32 (1.72%) 207.50 207.01 - 212.96 0.1636 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 215.8 and 225.18

Weekly Target 1213.08
Weekly Target 2218.52
Weekly Target 3222.46
Weekly Target 4227.9
Weekly Target 5231.84

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Fri 04 July 2025 223.96 (0.13%) 224.99 217.02 - 226.40 0.8361 times
Fri 27 June 2025 223.66 (5.84%) 209.00 208.01 - 245.00 3.7298 times
Fri 20 June 2025 211.32 (-2.08%) 215.20 206.53 - 215.97 0.4431 times
Fri 13 June 2025 215.81 (2.23%) 212.90 208.61 - 225.00 1.0443 times
Fri 06 June 2025 211.11 (0.15%) 210.99 206.51 - 214.80 0.8146 times
Fri 30 May 2025 210.80 (-6.22%) 223.80 207.00 - 227.32 0.9279 times
Fri 23 May 2025 224.78 (-4.32%) 236.50 219.19 - 241.60 0.769 times
Fri 16 May 2025 234.93 (10.13%) 221.00 217.65 - 236.00 0.5238 times
Fri 09 May 2025 213.32 (-2.29%) 219.43 205.00 - 224.95 0.4635 times
Fri 02 May 2025 218.33 (-5.59%) 231.25 216.20 - 236.13 0.448 times
Fri 25 April 2025 231.26 (2.05%) 227.74 224.80 - 247.80 1.101 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 220.49 and 229.87

Monthly Target 1213.08
Monthly Target 2218.52
Monthly Target 3222.46
Monthly Target 4227.9
Monthly Target 5231.84

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Fri 04 July 2025 223.96 (0.55%) 223.58 217.02 - 226.40 0.2279 times
Mon 30 June 2025 222.74 (5.66%) 210.99 206.51 - 245.00 2.0599 times
Fri 30 May 2025 210.80 (-3.62%) 218.71 205.00 - 241.60 0.9274 times
Wed 30 April 2025 218.71 (-4.13%) 229.00 192.55 - 247.80 0.844 times
Fri 28 March 2025 228.13 (3.51%) 220.39 205.20 - 254.00 1.2844 times
Fri 28 February 2025 220.40 (-25.73%) 290.70 214.05 - 300.75 0.865 times
Fri 31 January 2025 296.75 (-14.27%) 347.20 281.00 - 356.95 0.6263 times
Tue 31 December 2024 346.15 (5.92%) 326.80 313.10 - 358.85 0.785 times
Fri 29 November 2024 326.80 (10.03%) 299.45 281.15 - 333.00 1.9203 times
Thu 31 October 2024 297.00 (-13.6%) 344.95 274.30 - 346.00 0.4598 times
Mon 30 September 2024 343.75 (3.87%) 331.90 314.75 - 360.55 0.8686 times

 monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 221.67
12 day DMA 219.1
20 day DMA 217.71
35 day DMA 218.76
50 day DMA 219.77
100 day DMA 226.63
150 day DMA 258.45
200 day DMA 272.23

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA222.23221.36220.32
12 day EMA220.23219.55218.85
20 day EMA219.23218.73218.23
35 day EMA220.01219.78219.56
50 day EMA221.12221220.9

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA221.67221.61222.19
12 day SMA219.1218.12217.04
20 day SMA217.71217.07216.37
35 day SMA218.76219.07219.23
50 day SMA219.77220.13220.34
100 day SMA226.63227.2227.75
150 day SMA258.45259.1259.71
200 day SMA272.23272.87273.45
Back to top Use Dark Theme