Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 121.36 and 129.26
| Daily Target 1 | 114.99 |
| Daily Target 2 | 119.82 |
| Daily Target 3 | 122.88666666667 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 130.79 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.66 (4.52%) | 119.80 | 118.05 - 125.95 | 1.2978 times | Thu 03 September 2026 | 119.27 (1.88%) | 117.15 | 116.90 - 119.85 | 0.4639 times | Wed 02 September 2026 | 117.07 (-0.52%) | 117.65 | 115.02 - 118.64 | 0.7525 times | Tue 01 September 2026 | 117.68 (-2.9%) | 121.11 | 115.25 - 121.90 | 0.9339 times | Mon 31 August 2026 | 121.19 (-2.7%) | 125.17 | 120.86 - 125.75 | 1.5485 times | Fri 28 August 2026 | 124.55 (1.71%) | 123.00 | 121.32 - 125.67 | 1.4524 times | Thu 27 August 2026 | 122.45 (-0.79%) | 123.42 | 122.10 - 125.47 | 0.3795 times | Wed 26 August 2026 | 123.42 (-0.3%) | 124.40 | 122.90 - 125.26 | 0.4152 times | Tue 25 August 2026 | 123.79 (-2.64%) | 127.95 | 123.10 - 127.95 | 0.9184 times | Mon 24 August 2026 | 127.15 (0.12%) | 127.00 | 126.74 - 134.44 | 1.8381 times | Fri 21 August 2026 | 127.00 (-0.11%) | 127.15 | 126.53 - 131.10 | 0.4385 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 114.38 and 125.31
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 121.87666666667 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.66 (0.09%) | 125.17 | 115.02 - 125.95 | 1.6487 times | Fri 28 August 2026 | 124.55 (-1.93%) | 127.00 | 121.32 - 134.44 | 1.651 times | Fri 21 August 2026 | 127.00 (-4.1%) | 131.00 | 126.50 - 136.67 | 0.9357 times | Fri 14 August 2026 | 132.43 (-5.4%) | 141.03 | 127.06 - 145.32 | 1.4376 times | Fri 07 August 2026 | 139.99 (14.89%) | 121.85 | 121.85 - 142.00 | 2.149 times | Fri 31 July 2026 | 121.85 (0.52%) | 122.25 | 119.50 - 123.01 | 0.3222 times | Fri 24 July 2026 | 121.22 (-1.1%) | 121.90 | 117.72 - 126.80 | 0.3956 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.4699 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.5205 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.4697 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.6862 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 119.84 and 130.77
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 121.87666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.66 (2.86%) | 121.11 | 115.02 - 125.95 | 0.1418 times | Mon 31 August 2026 | 121.19 (-0.54%) | 121.85 | 120.86 - 145.32 | 0.8332 times | Fri 31 July 2026 | 121.85 (-8.21%) | 132.54 | 117.72 - 134.49 | 0.248 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.7192 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7636 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.8818 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.9823 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7145 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4252 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2904 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4007 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 122.95 |
| 20 day DMA | 127.39 |
| 35 day DMA | 126.63 |
| 50 day DMA | 127.3 |
| 100 day DMA | 127.95 |
| 150 day DMA | 129.08 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.41 | 119.78 | 120.04 |
| 12 day EMA | 123.15 | 122.88 | 123.54 |
| 20 day EMA | 124.9 | 124.93 | 125.52 |
| 35 day EMA | 126.58 | 126.69 | 127.13 |
| 50 day EMA | 127.53 | 127.65 | 127.99 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 119.95 | 120.59 |
| 12 day SMA | 122.95 | 123.17 | 124.1 |
| 20 day SMA | 127.39 | 128.16 | 129.21 |
| 35 day SMA | 126.63 | 126.57 | 126.72 |
| 50 day SMA | 127.3 | 127.57 | 127.92 |
| 100 day SMA | 127.95 | 127.89 | 127.88 |
| 150 day SMA | 129.08 | 129.15 | 129.25 |
| 200 day SMA | 135.29 | 135.52 | 135.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.