Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 119.5 and 121.95
| Daily Target 1 | 119.02 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.47333333333 |
| Daily Target 4 | 122.42 |
| Daily Target 5 | 123.92 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.91 (-0.04%) | 121.19 | 120.53 - 122.98 | 0.5976 times | Mon 20 April 2026 | 120.96 (-2.39%) | 124.50 | 120.13 - 124.50 | 0.7223 times | Fri 17 April 2026 | 123.92 (-0.11%) | 124.75 | 123.00 - 126.32 | 0.9547 times | Thu 16 April 2026 | 124.06 (-0.36%) | 126.01 | 121.70 - 126.40 | 0.9925 times | Wed 15 April 2026 | 124.51 (5.25%) | 120.70 | 118.95 - 127.30 | 1.9582 times | Mon 13 April 2026 | 118.30 (-0.3%) | 116.02 | 114.70 - 118.89 | 0.83 times | Fri 10 April 2026 | 118.66 (0.73%) | 119.39 | 118.10 - 120.50 | 0.8864 times | Thu 09 April 2026 | 117.80 (-0.62%) | 118.54 | 116.20 - 119.97 | 0.8666 times | Wed 08 April 2026 | 118.54 (3.85%) | 119.00 | 116.51 - 119.70 | 1.2901 times | Tue 07 April 2026 | 114.15 (-0.58%) | 114.60 | 111.80 - 115.59 | 0.9016 times | Mon 06 April 2026 | 114.82 (-5.17%) | 120.40 | 114.10 - 121.08 | 2.004 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 118.34 and 122.71
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 121.84666666667 |
| Weekly Target 4 | 123.56 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.91 (-2.43%) | 124.50 | 120.13 - 124.50 | 0.1633 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.586 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.7362 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.7107 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.3145 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2421 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.292 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.2215 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 0.3602 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.3734 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.2285 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 116.36 and 131.86
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 128.21 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.91 (6.96%) | 117.99 | 111.80 - 127.30 | 1.2956 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.9289 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7018 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4175 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2673 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3935 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3443 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.0088 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2114 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4309 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.1031 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 119.81 |
| 20 day DMA | 118.16 |
| 35 day DMA | 121.36 |
| 50 day DMA | 128.28 |
| 100 day DMA | 139.86 |
| 150 day DMA | 156.13 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.83 | 122.26 |
| 12 day EMA | 120.53 | 120.46 | 120.37 |
| 20 day EMA | 120.85 | 120.84 | 120.83 |
| 35 day EMA | 124.71 | 124.93 | 125.16 |
| 50 day EMA | 129.36 | 129.7 | 130.06 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 122.35 | 121.89 |
| 12 day SMA | 119.81 | 120.05 | 119.39 |
| 20 day SMA | 118.16 | 118.28 | 118.17 |
| 35 day SMA | 121.36 | 121.77 | 122.26 |
| 50 day SMA | 128.28 | 129 | 129.6 |
| 100 day SMA | 139.86 | 140.29 | 140.75 |
| 150 day SMA | 156.13 | 156.63 | 157.16 |
| 200 day SMA | 169.67 | 170.19 | 170.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.