KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 216.02 and 228.82 | Daily Target 1 | 213.41 | | Daily Target 2 | 218.62 | | Daily Target 3 | 226.21 | | Daily Target 4 | 231.42 | | Daily Target 5 | 239.01 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.83 (-4.38%) |
233.00 |
221.00 - 233.80 |
0.7563 times |
Thu 03 April 2025 |
234.09 (1.84%) |
225.48 |
225.27 - 235.29 |
0.5861 times |
Wed 02 April 2025 |
229.85 (0.39%) |
230.00 |
223.78 - 231.98 |
0.4359 times |
Tue 01 April 2025 |
228.95 (0.36%) |
229.00 |
225.06 - 232.00 |
0.5211 times |
Fri 28 March 2025 |
228.13 (0.68%) |
228.00 |
226.00 - 244.41 |
2.1934 times |
Thu 27 March 2025 |
226.58 (-1.73%) |
230.90 |
222.70 - 230.90 |
1.1686 times |
Wed 26 March 2025 |
230.57 (-3.4%) |
238.00 |
227.60 - 239.39 |
0.5981 times |
Tue 25 March 2025 |
238.69 (-0.82%) |
241.90 |
232.00 - 254.00 |
2.3323 times |
Mon 24 March 2025 |
240.67 (-1.14%) |
244.99 |
240.00 - 246.70 |
0.5703 times |
Fri 21 March 2025 |
243.44 (1.29%) |
240.30 |
237.92 - 245.90 |
0.8379 times |
Thu 20 March 2025 |
240.35 (-1.2%) |
241.00 |
236.20 - 243.00 |
1.1029 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 215.27 and 229.56 | Weekly Target 1 | 212.42 | | Weekly Target 2 | 218.12 | | Weekly Target 3 | 226.70666666667 | | Weekly Target 4 | 232.41 | | Weekly Target 5 | 241 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.83 (-1.88%) |
229.00 |
221.00 - 235.29 |
0.575 times |
Fri 28 March 2025 |
228.13 (-6.29%) |
244.99 |
222.70 - 254.00 |
1.7162 times |
Fri 21 March 2025 |
243.44 (16.74%) |
206.50 |
205.20 - 249.80 |
1.7666 times |
Thu 13 March 2025 |
208.53 (-6.92%) |
225.95 |
206.50 - 225.99 |
0.6297 times |
Fri 07 March 2025 |
224.03 (1.65%) |
220.39 |
210.75 - 226.95 |
1.1649 times |
Fri 28 February 2025 |
220.40 (-5.65%) |
232.00 |
214.05 - 233.60 |
0.4441 times |
Fri 21 February 2025 |
233.60 (-5.27%) |
245.00 |
232.00 - 246.00 |
0.8172 times |
Fri 14 February 2025 |
246.60 (-13.23%) |
285.50 |
245.00 - 291.60 |
0.8085 times |
Fri 07 February 2025 |
284.20 (-4.23%) |
290.70 |
277.00 - 300.75 |
1.4845 times |
Fri 31 January 2025 |
296.75 (0.56%) |
294.05 |
281.00 - 299.70 |
0.5932 times |
Fri 24 January 2025 |
295.10 (-7.77%) |
321.95 |
293.00 - 324.00 |
0.4117 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 215.27 and 229.56 | Monthly Target 1 | 212.42 | | Monthly Target 2 | 218.12 | | Monthly Target 3 | 226.70666666667 | | Monthly Target 4 | 232.41 | | Monthly Target 5 | 241 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.83 (-1.88%) |
229.00 |
221.00 - 235.29 |
0.1362 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.25 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.8418 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.6096 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.764 times |
Fri 29 November 2024 |
326.80 (10.03%) |
299.45 |
281.15 - 333.00 |
1.8689 times |
Thu 31 October 2024 |
297.00 (-13.6%) |
344.95 |
274.30 - 346.00 |
0.4475 times |
Mon 30 September 2024 |
343.75 (3.87%) |
331.90 |
314.75 - 360.55 |
0.8454 times |
Fri 30 August 2024 |
330.95 (-18.28%) |
408.00 |
329.55 - 409.05 |
1.0606 times |
Wed 31 July 2024 |
405.00 (16.15%) |
345.95 |
332.90 - 415.40 |
2.176 times |
Fri 28 June 2024 |
348.70 (9.69%) |
348.90 |
283.00 - 407.00 |
2.9925 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 228.97 | | 12 day DMA | 234.03 | | 20 day DMA | 225.98 | | 35 day DMA | 229.51 | | 50 day DMA | 247.11 | | 100 day DMA | 286.12 | | 150 day DMA | 298.03 | | 200 day DMA | 313.13 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.87 | 231.39 | 230.04 | | 12 day EMA | 229.4 | 230.41 | 229.74 | | 20 day EMA | 230.65 | 231.37 | 231.08 | | 35 day EMA | 240.96 | 241.97 | 242.43 | | 50 day EMA | 251.14 | 252.25 | 252.99 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.97 | 229.52 | 228.82 | | 12 day SMA | 234.03 | 233.54 | 231.22 | | 20 day SMA | 225.98 | 225.78 | 225.08 | | 35 day SMA | 229.51 | 230.82 | 232.16 | | 50 day SMA | 247.11 | 248.9 | 250.62 | | 100 day SMA | 286.12 | 286.85 | 287.51 | | 150 day SMA | 298.03 | 298.77 | 299.47 | | 200 day SMA | 313.13 | 313.95 | 314.69 |
|
|
