KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 220.52 and 224.88 Daily Target 1 | 219.37 | Daily Target 2 | 221.67 | Daily Target 3 | 223.73333333333 | Daily Target 4 | 226.03 | Daily Target 5 | 228.09 |
Daily price and volume Knr Constructions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.96 (0.24%) |
225.00 |
221.44 - 225.80 |
0.455 times |
Thu 03 July 2025 |
223.43 (2.2%) |
219.59 |
217.02 - 224.25 |
0.4876 times |
Wed 02 July 2025 |
218.61 (-0.45%) |
220.25 |
217.31 - 220.78 |
0.2129 times |
Tue 01 July 2025 |
219.60 (-1.41%) |
223.58 |
219.15 - 226.40 |
0.3431 times |
Mon 30 June 2025 |
222.74 (-0.41%) |
224.99 |
221.15 - 225.55 |
0.3325 times |
Fri 27 June 2025 |
223.66 (-1.19%) |
227.10 |
222.75 - 228.30 |
0.6222 times |
Thu 26 June 2025 |
226.35 (-1.88%) |
234.27 |
223.80 - 245.00 |
5.6478 times |
Wed 25 June 2025 |
230.68 (8.72%) |
213.90 |
213.12 - 235.70 |
1.637 times |
Tue 24 June 2025 |
212.18 (1.55%) |
210.80 |
210.80 - 215.38 |
0.1532 times |
Mon 23 June 2025 |
208.95 (-1.12%) |
209.00 |
208.01 - 210.50 |
0.1087 times |
Fri 20 June 2025 |
211.32 (1.72%) |
207.50 |
207.01 - 212.96 |
0.1636 times |

Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 215.8 and 225.18 Weekly Target 1 | 213.08 | Weekly Target 2 | 218.52 | Weekly Target 3 | 222.46 | Weekly Target 4 | 227.9 | Weekly Target 5 | 231.84 |
Weekly price and volumes for Knr Constructions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.96 (0.13%) |
224.99 |
217.02 - 226.40 |
0.8361 times |
Fri 27 June 2025 |
223.66 (5.84%) |
209.00 |
208.01 - 245.00 |
3.7298 times |
Fri 20 June 2025 |
211.32 (-2.08%) |
215.20 |
206.53 - 215.97 |
0.4431 times |
Fri 13 June 2025 |
215.81 (2.23%) |
212.90 |
208.61 - 225.00 |
1.0443 times |
Fri 06 June 2025 |
211.11 (0.15%) |
210.99 |
206.51 - 214.80 |
0.8146 times |
Fri 30 May 2025 |
210.80 (-6.22%) |
223.80 |
207.00 - 227.32 |
0.9279 times |
Fri 23 May 2025 |
224.78 (-4.32%) |
236.50 |
219.19 - 241.60 |
0.769 times |
Fri 16 May 2025 |
234.93 (10.13%) |
221.00 |
217.65 - 236.00 |
0.5238 times |
Fri 09 May 2025 |
213.32 (-2.29%) |
219.43 |
205.00 - 224.95 |
0.4635 times |
Fri 02 May 2025 |
218.33 (-5.59%) |
231.25 |
216.20 - 236.13 |
0.448 times |
Fri 25 April 2025 |
231.26 (2.05%) |
227.74 |
224.80 - 247.80 |
1.101 times |

Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 220.49 and 229.87 Monthly Target 1 | 213.08 | Monthly Target 2 | 218.52 | Monthly Target 3 | 222.46 | Monthly Target 4 | 227.9 | Monthly Target 5 | 231.84 |
Monthly price and volumes Knr Constructions
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.96 (0.55%) |
223.58 |
217.02 - 226.40 |
0.2279 times |
Mon 30 June 2025 |
222.74 (5.66%) |
210.99 |
206.51 - 245.00 |
2.0599 times |
Fri 30 May 2025 |
210.80 (-3.62%) |
218.71 |
205.00 - 241.60 |
0.9274 times |
Wed 30 April 2025 |
218.71 (-4.13%) |
229.00 |
192.55 - 247.80 |
0.844 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.2844 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
0.865 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.6263 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.785 times |
Fri 29 November 2024 |
326.80 (10.03%) |
299.45 |
281.15 - 333.00 |
1.9203 times |
Thu 31 October 2024 |
297.00 (-13.6%) |
344.95 |
274.30 - 346.00 |
0.4598 times |
Mon 30 September 2024 |
343.75 (3.87%) |
331.90 |
314.75 - 360.55 |
0.8686 times |

DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
DMA period | DMA value | 5 day DMA | 221.67 | 12 day DMA | 219.1 | 20 day DMA | 217.71 | 35 day DMA | 218.76 | 50 day DMA | 219.77 | 100 day DMA | 226.63 | 150 day DMA | 258.45 | 200 day DMA | 272.23 | EMA (exponential moving average) of Knr Constructions KNRCON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 222.23 | 221.36 | 220.32 | 12 day EMA | 220.23 | 219.55 | 218.85 | 20 day EMA | 219.23 | 218.73 | 218.23 | 35 day EMA | 220.01 | 219.78 | 219.56 | 50 day EMA | 221.12 | 221 | 220.9 |
SMA (simple moving average) of Knr Constructions KNRCON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 221.67 | 221.61 | 222.19 | 12 day SMA | 219.1 | 218.12 | 217.04 | 20 day SMA | 217.71 | 217.07 | 216.37 | 35 day SMA | 218.76 | 219.07 | 219.23 | 50 day SMA | 219.77 | 220.13 | 220.34 | 100 day SMA | 226.63 | 227.2 | 227.75 | 150 day SMA | 258.45 | 259.1 | 259.71 | 200 day SMA | 272.23 | 272.87 | 273.45 |
|
|