KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 192.36 and 197.91 | Daily Target 1 | 188.19 | | Daily Target 2 | 190.98 | | Daily Target 3 | 193.74 | | Daily Target 4 | 196.53 | | Daily Target 5 | 199.29 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
193.77 (1.51%) |
191.03 |
190.95 - 196.50 |
0.7724 times |
Fri 29 August 2025 |
190.88 (-0.88%) |
193.00 |
190.00 - 194.20 |
1.0458 times |
Thu 28 August 2025 |
192.58 (-0.95%) |
194.42 |
191.10 - 195.64 |
0.9572 times |
Tue 26 August 2025 |
194.42 (-2.89%) |
200.38 |
192.25 - 200.71 |
1.4382 times |
Mon 25 August 2025 |
200.21 (0.3%) |
199.65 |
198.93 - 202.39 |
0.9812 times |
Fri 22 August 2025 |
199.61 (-1.37%) |
202.38 |
199.00 - 202.73 |
0.7446 times |
Thu 21 August 2025 |
202.38 (-0.7%) |
204.49 |
201.52 - 204.56 |
0.548 times |
Wed 20 August 2025 |
203.81 (0.46%) |
203.02 |
202.19 - 205.50 |
0.8655 times |
Tue 19 August 2025 |
202.88 (2.34%) |
199.00 |
198.30 - 204.20 |
1.4253 times |
Mon 18 August 2025 |
198.24 (-0.23%) |
201.19 |
197.55 - 202.35 |
1.2219 times |
Thu 14 August 2025 |
198.69 (-1.17%) |
202.38 |
197.61 - 202.38 |
1.3173 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 192.36 and 197.91 | Weekly Target 1 | 188.19 | | Weekly Target 2 | 190.98 | | Weekly Target 3 | 193.74 | | Weekly Target 4 | 196.53 | | Weekly Target 5 | 199.29 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
193.77 (1.51%) |
191.03 |
190.95 - 196.50 |
0.1117 times |
Fri 29 August 2025 |
190.88 (-4.37%) |
199.65 |
190.00 - 202.39 |
0.6394 times |
Fri 22 August 2025 |
199.61 (0.46%) |
201.19 |
197.55 - 205.50 |
0.6948 times |
Thu 14 August 2025 |
198.69 (-4.75%) |
209.75 |
197.61 - 211.10 |
0.8734 times |
Fri 08 August 2025 |
208.59 (-1.47%) |
211.50 |
205.20 - 213.90 |
0.7 times |
Fri 01 August 2025 |
211.70 (-2.43%) |
217.98 |
209.00 - 218.00 |
0.9375 times |
Fri 25 July 2025 |
216.97 (-3.09%) |
224.59 |
216.00 - 228.00 |
1.3044 times |
Fri 18 July 2025 |
223.89 (3.95%) |
216.38 |
214.05 - 226.09 |
1.5009 times |
Fri 11 July 2025 |
215.38 (-3.83%) |
224.18 |
211.00 - 224.18 |
1.0345 times |
Fri 04 July 2025 |
223.96 (0.13%) |
224.99 |
217.02 - 226.40 |
2.2033 times |
Fri 27 June 2025 |
223.66 (5.84%) |
209.00 |
208.01 - 245.00 |
9.8292 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 192.36 and 197.91 | Monthly Target 1 | 188.19 | | Monthly Target 2 | 190.98 | | Monthly Target 3 | 193.74 | | Monthly Target 4 | 196.53 | | Monthly Target 5 | 199.29 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
193.77 (1.51%) |
191.03 |
190.95 - 196.50 |
0.0164 times |
Fri 29 August 2025 |
190.88 (-10.78%) |
215.70 |
190.00 - 215.89 |
0.4588 times |
Thu 31 July 2025 |
213.95 (-3.95%) |
223.58 |
209.00 - 228.00 |
0.935 times |
Mon 30 June 2025 |
222.74 (5.66%) |
210.99 |
206.51 - 245.00 |
2.3937 times |
Fri 30 May 2025 |
210.80 (-3.62%) |
218.71 |
205.00 - 241.60 |
1.0777 times |
Wed 30 April 2025 |
218.71 (-4.13%) |
229.00 |
192.55 - 247.80 |
0.9807 times |
Fri 28 March 2025 |
228.13 (3.51%) |
220.39 |
205.20 - 254.00 |
1.4925 times |
Fri 28 February 2025 |
220.40 (-25.73%) |
290.70 |
214.05 - 300.75 |
1.0052 times |
Fri 31 January 2025 |
296.75 (-14.27%) |
347.20 |
281.00 - 356.95 |
0.7278 times |
Tue 31 December 2024 |
346.15 (5.92%) |
326.80 |
313.10 - 358.85 |
0.9122 times |
Fri 29 November 2024 |
326.80 (10.03%) |
299.45 |
281.15 - 333.00 |
2.2314 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 194.37 | | 12 day DMA | 198.21 | | 20 day DMA | 202.53 | | 35 day DMA | 209.71 | | 50 day DMA | 212.78 | | 100 day DMA | 217.2 | | 150 day DMA | 227.17 | | 200 day DMA | 251.66 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.46 | 194.81 | 196.77 | | 12 day EMA | 198.3 | 199.12 | 200.62 | | 20 day EMA | 201.84 | 202.69 | 203.93 | | 35 day EMA | 206.31 | 207.05 | 208 | | 50 day EMA | 210.85 | 211.55 | 212.39 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.37 | 195.54 | 197.84 | | 12 day SMA | 198.21 | 198.89 | 200.51 | | 20 day SMA | 202.53 | 203.54 | 204.59 | | 35 day SMA | 209.71 | 210.42 | 211.23 | | 50 day SMA | 212.78 | 213.06 | 213.49 | | 100 day SMA | 217.2 | 217.5 | 217.93 | | 150 day SMA | 227.17 | 227.97 | 228.83 | | 200 day SMA | 251.66 | 252.17 | 252.72 |
|
|
