KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions Strong Daily Stock price targets for KnrConstructions KNRCON are 268.38 and 274.63 | Daily Target 1 | 267.07 | | Daily Target 2 | 269.68 | | Daily Target 3 | 273.31666666667 | | Daily Target 4 | 275.93 | | Daily Target 5 | 279.57 |
Daily price and volume Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
272.30 (-0.87%) |
274.80 |
270.70 - 276.95 |
0.9721 times |
Thu 23 May 2024 |
274.70 (-0.47%) |
277.00 |
271.55 - 278.50 |
1.2476 times |
Wed 22 May 2024 |
276.00 (5.36%) |
263.25 |
260.60 - 277.55 |
4.7015 times |
Tue 21 May 2024 |
261.95 (0.96%) |
260.00 |
255.00 - 263.80 |
0.8439 times |
Sat 18 May 2024 |
259.45 (0.66%) |
258.45 |
257.00 - 261.90 |
0.122 times |
Fri 17 May 2024 |
257.75 (0.98%) |
256.25 |
255.60 - 258.80 |
0.4175 times |
Thu 16 May 2024 |
255.25 (0.93%) |
253.50 |
253.00 - 256.70 |
0.3064 times |
Wed 15 May 2024 |
252.90 (-0.63%) |
255.70 |
252.30 - 256.35 |
0.2269 times |
Tue 14 May 2024 |
254.50 (3.56%) |
245.00 |
245.00 - 255.90 |
0.7018 times |
Mon 13 May 2024 |
245.75 (-0.47%) |
249.00 |
242.05 - 249.05 |
0.4602 times |
Fri 10 May 2024 |
246.90 (-0.2%) |
248.00 |
240.80 - 248.00 |
0.4041 times |
Weekly price and charts KnrConstructions Strong weekly Stock price targets for KnrConstructions KNRCON are 263.65 and 287.15 | Weekly Target 1 | 245.1 | | Weekly Target 2 | 258.7 | | Weekly Target 3 | 268.6 | | Weekly Target 4 | 282.2 | | Weekly Target 5 | 292.1 |
Weekly price and volumes for Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
272.30 (4.95%) |
260.00 |
255.00 - 278.50 |
1.6009 times |
Sat 18 May 2024 |
259.45 (5.08%) |
249.00 |
242.05 - 261.90 |
0.4608 times |
Fri 10 May 2024 |
246.90 (-6.16%) |
263.95 |
240.80 - 263.95 |
0.9858 times |
Fri 03 May 2024 |
263.10 (-1.35%) |
268.50 |
262.35 - 275.10 |
0.9095 times |
Fri 26 April 2024 |
266.70 (4.3%) |
259.00 |
258.15 - 269.70 |
0.8592 times |
Fri 19 April 2024 |
255.70 (-2.79%) |
249.00 |
249.00 - 265.65 |
0.6254 times |
Fri 12 April 2024 |
263.05 (1.86%) |
259.80 |
258.65 - 269.40 |
1.2788 times |
Fri 05 April 2024 |
258.25 (4.85%) |
248.80 |
248.50 - 267.30 |
1.5926 times |
Thu 28 March 2024 |
246.30 (-3.53%) |
253.90 |
245.25 - 256.90 |
0.5332 times |
Fri 22 March 2024 |
255.30 (6.2%) |
241.70 |
236.80 - 259.90 |
1.1539 times |
Fri 15 March 2024 |
240.40 (-13.15%) |
277.80 |
236.75 - 280.95 |
1.9043 times |
Monthly price and charts KnrConstructions Strong monthly Stock price targets for KnrConstructions KNRCON are 256.55 and 294.25 | Monthly Target 1 | 226.17 | | Monthly Target 2 | 249.23 | | Monthly Target 3 | 263.86666666667 | | Monthly Target 4 | 286.93 | | Monthly Target 5 | 301.57 |
Monthly price and volumes Knr Constructions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
272.30 (2.48%) |
266.60 |
240.80 - 278.50 |
0.4968 times |
Tue 30 April 2024 |
265.70 (7.88%) |
248.80 |
248.50 - 275.10 |
0.7603 times |
Thu 28 March 2024 |
246.30 (-8.1%) |
269.95 |
236.75 - 284.95 |
0.7909 times |
Thu 29 February 2024 |
268.00 (-3.11%) |
279.00 |
254.00 - 292.00 |
1.3783 times |
Wed 31 January 2024 |
276.60 (7.86%) |
257.05 |
248.75 - 278.00 |
1.3033 times |
Fri 29 December 2023 |
256.45 (-12.07%) |
294.50 |
251.85 - 294.55 |
1.1423 times |
Thu 30 November 2023 |
291.65 (10.49%) |
263.95 |
260.20 - 305.50 |
1.2646 times |
Tue 31 October 2023 |
263.95 (-7.06%) |
283.55 |
256.00 - 288.50 |
0.773 times |
Fri 29 September 2023 |
284.00 (3.05%) |
276.40 |
266.10 - 291.00 |
1.131 times |
Thu 31 August 2023 |
275.60 (11.42%) |
247.90 |
237.70 - 284.75 |
0.9595 times |
Mon 31 July 2023 |
247.35 (2.21%) |
243.90 |
239.80 - 252.75 |
0.5047 times |
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value | | 5 day DMA | 268.88 | | 12 day DMA | 258.74 | | 20 day DMA | 259.47 | | 35 day DMA | 260.24 | | 50 day DMA | 257.56 | | 100 day DMA | 263.07 | | 150 day DMA | 265.87 | | 200 day DMA | 266.51 | EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.15 | 267.57 | 264.01 | | 12 day EMA | 263.34 | 261.71 | 259.35 | | 20 day EMA | 261.29 | 260.13 | 258.6 | | 35 day EMA | 259.99 | 259.27 | 258.36 | | 50 day EMA | 260.31 | 259.82 | 259.21 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.88 | 265.97 | 262.08 | | 12 day SMA | 258.74 | 256.59 | 254.42 | | 20 day SMA | 259.47 | 258.96 | 258.32 | | 35 day SMA | 260.24 | 259.93 | 259.35 | | 50 day SMA | 257.56 | 257.65 | 257.58 | | 100 day SMA | 263.07 | 262.92 | 262.78 | | 150 day SMA | 265.87 | 265.9 | 265.93 | | 200 day SMA | 266.51 | 266.35 | 266.2 |
|
|
