Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 123.64 and 127.18
| Daily Target 1 | 121.15 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 124.69 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 128.23 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.01 (0.06%) | 123.41 | 123.26 - 126.80 | 0.6889 times | Mon 20 July 2026 | 123.94 (1.12%) | 121.90 | 121.66 - 124.49 | 0.706 times | Fri 17 July 2026 | 122.57 (-1.45%) | 124.00 | 122.00 - 124.12 | 0.8826 times | Thu 16 July 2026 | 124.37 (0.44%) | 124.00 | 123.50 - 125.81 | 0.7501 times | Wed 15 July 2026 | 123.82 (-1.31%) | 125.71 | 123.27 - 127.25 | 1.0883 times | Tue 14 July 2026 | 125.46 (-2.76%) | 128.22 | 125.15 - 128.49 | 1.0416 times | Mon 13 July 2026 | 129.02 (-0.02%) | 127.60 | 126.95 - 130.49 | 0.7812 times | Fri 10 July 2026 | 129.05 (1.35%) | 128.30 | 127.15 - 130.75 | 1.6058 times | Thu 09 July 2026 | 127.33 (0.04%) | 127.61 | 126.25 - 129.43 | 0.5398 times | Wed 08 July 2026 | 127.28 (-0.35%) | 127.50 | 125.00 - 131.00 | 1.9156 times | Tue 07 July 2026 | 127.73 (-2.79%) | 129.70 | 127.09 - 130.36 | 0.9722 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 122.84 and 127.98
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 124.15666666667 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.01 (1.17%) | 121.90 | 121.66 - 126.80 | 0.1483 times | Fri 17 July 2026 | 122.57 (-5.02%) | 127.60 | 122.00 - 130.49 | 0.4831 times | Fri 10 July 2026 | 129.05 (-1.79%) | 129.70 | 125.00 - 131.00 | 0.5351 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.4829 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.7054 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 2.1631 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 1.6366 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 1.2325 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.7886 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 1.8244 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 1.4313 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 116.42 and 129.25
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 126.72 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.01 (-6.58%) | 132.54 | 121.66 - 134.49 | 0.1819 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.741 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7869 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.939 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.073 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7363 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.4381 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3296 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4129 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3613 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.1076 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 126.33 |
| 20 day DMA | 129.76 |
| 35 day DMA | 129.54 |
| 50 day DMA | 129.76 |
| 100 day DMA | 126.82 |
| 150 day DMA | 134.24 |
| 200 day DMA | 145.4 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 124.45 | 124.71 |
| 12 day EMA | 126.27 | 126.68 | 127.18 |
| 20 day EMA | 127.68 | 128.07 | 128.5 |
| 35 day EMA | 128.69 | 128.97 | 129.27 |
| 50 day EMA | 129.07 | 129.28 | 129.5 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 124.03 | 125.05 |
| 12 day SMA | 126.33 | 127.01 | 127.73 |
| 20 day SMA | 129.76 | 130.6 | 131.36 |
| 35 day SMA | 129.54 | 129.61 | 129.83 |
| 50 day SMA | 129.76 | 129.98 | 130.15 |
| 100 day SMA | 126.82 | 127.01 | 127.23 |
| 150 day SMA | 134.24 | 134.38 | 134.55 |
| 200 day SMA | 145.4 | 145.82 | 146.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.