Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 132.71 and 136.46
| Daily Target 1 | 131.84 |
| Daily Target 2 | 133.58 |
| Daily Target 3 | 135.59 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 139.34 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.32 (-2.11%) | 137.60 | 133.85 - 137.60 | 0.8827 times | Mon 23 February 2026 | 138.24 (-1.18%) | 142.00 | 137.12 - 142.00 | 0.5952 times | Fri 20 February 2026 | 139.89 (-2.02%) | 142.00 | 138.30 - 142.00 | 0.8392 times | Thu 19 February 2026 | 142.77 (-0.54%) | 144.11 | 142.00 - 146.75 | 0.6094 times | Wed 18 February 2026 | 143.55 (-1.32%) | 146.00 | 142.83 - 147.48 | 0.8998 times | Tue 17 February 2026 | 145.47 (5.95%) | 137.67 | 136.63 - 148.00 | 3.5423 times | Mon 16 February 2026 | 137.30 (-2.89%) | 141.49 | 136.75 - 142.01 | 0.8646 times | Fri 13 February 2026 | 141.38 (-3.48%) | 145.70 | 140.54 - 145.70 | 0.7033 times | Thu 12 February 2026 | 146.48 (0.19%) | 146.20 | 145.20 - 146.88 | 0.4276 times | Wed 11 February 2026 | 146.20 (-1.05%) | 147.75 | 144.81 - 147.93 | 0.636 times | Tue 10 February 2026 | 147.75 (0.67%) | 147.97 | 146.00 - 148.80 | 0.7259 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 130.51 and 138.66
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 140.26 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.32 (-3.27%) | 142.00 | 133.85 - 142.00 | 0.1938 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 0.8858 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.542 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 1.369 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.5234 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.5684 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.4254 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5265 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.8637 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.1021 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4555 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 121.01 and 148.16
| Monthly Target 1 | 116.24 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 143.39 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 135.32 (-8.65%) | 149.00 | 133.85 - 161.00 | 0.793 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.5761 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.7484 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5429 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.475 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.7713 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2917 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.5945 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.5219 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.6852 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6235 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 142.59 |
| 20 day DMA | 145.38 |
| 35 day DMA | 144.24 |
| 50 day DMA | 148.34 |
| 100 day DMA | 161.61 |
| 150 day DMA | 175.86 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 140.87 | 142.19 |
| 12 day EMA | 141.83 | 143.01 | 143.88 |
| 20 day EMA | 143.34 | 144.18 | 144.8 |
| 35 day EMA | 145.99 | 146.62 | 147.11 |
| 50 day EMA | 147.43 | 147.92 | 148.32 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 141.98 | 141.8 |
| 12 day SMA | 142.59 | 143.99 | 144.87 |
| 20 day SMA | 145.38 | 145.87 | 145.68 |
| 35 day SMA | 144.24 | 144.87 | 145.52 |
| 50 day SMA | 148.34 | 148.55 | 148.74 |
| 100 day SMA | 161.61 | 162.24 | 162.83 |
| 150 day SMA | 175.86 | 176.45 | 177.01 |
| 200 day SMA | 186.85 | 187.24 | 187.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.