KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 111.01 and 113.41

Daily Target 1109.24
Daily Target 2110.37
Daily Target 3111.63666666667
Daily Target 4112.77
Daily Target 5114.04

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Mon 19 October 2026 111.51 (0.03%) 111.48 110.50 - 112.90 0.6668 times
Fri 16 October 2026 111.48 (-0.13%) 111.80 110.86 - 112.46 0.8395 times
Thu 15 October 2026 111.63 (-1.46%) 113.00 111.19 - 113.58 0.8103 times
Wed 14 October 2026 113.28 (-0.26%) 113.58 112.11 - 114.49 0.7631 times
Tue 13 October 2026 113.58 (1.29%) 112.40 110.64 - 115.00 0.8951 times
Mon 12 October 2026 112.13 (-0.7%) 112.92 111.62 - 115.02 0.7474 times
Fri 09 October 2026 112.92 (1.17%) 111.60 110.00 - 114.17 1.4569 times
Thu 08 October 2026 111.61 (-3.55%) 115.53 110.60 - 115.53 1.0654 times
Wed 07 October 2026 115.72 (0.06%) 115.33 114.00 - 116.50 0.695 times
Tue 06 October 2026 115.65 (3.36%) 111.96 111.96 - 116.41 2.0605 times
Mon 05 October 2026 111.89 (-1.24%) 116.00 111.16 - 116.16 1.137 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 111.01 and 113.41

Weekly Target 1109.24
Weekly Target 2110.37
Weekly Target 3111.63666666667
Weekly Target 4112.77
Weekly Target 5114.04

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Mon 19 October 2026 111.51 (0.03%) 111.48 110.50 - 112.90 0.0753 times
Fri 16 October 2026 111.48 (-1.28%) 112.92 110.64 - 115.02 0.458 times
Fri 09 October 2026 112.92 (-0.33%) 116.00 110.00 - 116.50 0.7245 times
Thu 01 October 2026 113.29 (-5.8%) 120.00 112.50 - 120.90 0.6198 times
Fri 25 September 2026 120.27 (-3.63%) 124.00 118.75 - 126.99 0.905 times
Fri 18 September 2026 124.80 (-0.68%) 126.05 117.49 - 126.45 1.6427 times
Fri 11 September 2026 125.66 (0.8%) 124.00 118.51 - 127.70 1.4128 times
Fri 04 September 2026 124.66 (0.09%) 125.17 115.02 - 125.95 1.6201 times
Fri 28 August 2026 124.55 (-1.93%) 127.00 121.32 - 134.44 1.6224 times
Fri 21 August 2026 127.00 (-4.1%) 131.00 126.50 - 136.67 0.9195 times
Fri 14 August 2026 132.43 (-5.4%) 141.03 127.06 - 145.32 1.4127 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 106.87 and 114.65

Monthly Target 1105.32
Monthly Target 2108.41
Monthly Target 3113.09666666667
Monthly Target 4116.19
Monthly Target 5120.88

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Mon 19 October 2026 111.51 (-5.96%) 116.00 110.00 - 117.78 0.2097 times
Wed 30 September 2026 118.58 (-2.15%) 121.11 115.02 - 127.70 0.724 times
Mon 31 August 2026 121.19 (-0.54%) 121.85 120.86 - 145.32 0.8817 times
Fri 31 July 2026 121.85 (-8.21%) 132.54 117.72 - 134.49 0.2625 times
Tue 30 June 2026 132.75 (4.81%) 126.66 117.01 - 142.79 0.761 times
Fri 29 May 2026 126.66 (1.22%) 126.43 122.15 - 136.50 0.8081 times
Thu 30 April 2026 125.13 (10.7%) 117.99 111.80 - 133.00 1.9912 times
Mon 30 March 2026 113.04 (-14.83%) 126.00 108.65 - 129.99 3.1558 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.7561 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.4499 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.3654 times

monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 112.3
12 day DMA 112.89
20 day DMA 115.7
35 day DMA 118.34
50 day DMA 122.1
100 day DMA 125.27
150 day DMA 124.7
200 day DMA 129.65

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06112.33112.76
12 day EMA113.54113.91114.35
20 day EMA115.36115.76116.21
35 day EMA118.56118.97119.41
50 day EMA121.76122.18122.62

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3112.42112.71
12 day SMA112.89113.48114.13
20 day SMA115.7116.37116.84
35 day SMA118.34118.65118.99
50 day SMA122.1122.68123.11
100 day SMA125.27125.49125.69
150 day SMA124.7124.76124.83
200 day SMA129.65129.95130.19
Back to top | Use Dark Theme