KnAgri KNAGRI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_ST are 288.53 and 296.98 | Daily Target 1 | 281.9 | | Daily Target 2 | 286.7 | | Daily Target 3 | 290.35 | | Daily Target 4 | 295.15 | | Daily Target 5 | 298.8 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
291.50 (1.92%) |
286.00 |
285.55 - 294.00 |
0.111 times |
Thu 16 January 2025 |
286.00 (0.92%) |
295.00 |
280.00 - 295.00 |
0.148 times |
Wed 15 January 2025 |
283.40 (-0.91%) |
298.00 |
282.00 - 298.00 |
0.1639 times |
Tue 14 January 2025 |
286.00 (4.57%) |
275.05 |
270.20 - 286.00 |
0.0687 times |
Mon 13 January 2025 |
273.50 (-3.03%) |
280.00 |
268.00 - 296.15 |
0.5657 times |
Fri 10 January 2025 |
282.05 (2.49%) |
285.40 |
263.00 - 288.95 |
8.3611 times |
Thu 09 January 2025 |
275.20 (1.08%) |
272.00 |
270.00 - 278.35 |
0.0767 times |
Wed 08 January 2025 |
272.25 (4.87%) |
265.00 |
263.00 - 272.55 |
0.0899 times |
Tue 07 January 2025 |
259.60 (0%) |
260.00 |
250.00 - 266.00 |
0.2379 times |
Mon 06 January 2025 |
259.60 (-3.4%) |
270.90 |
259.00 - 272.00 |
0.1771 times |
Fri 03 January 2025 |
268.75 (-0.26%) |
269.45 |
265.50 - 272.10 |
0.0661 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_ST are 279.75 and 309.75 | Weekly Target 1 | 255.83 | | Weekly Target 2 | 273.67 | | Weekly Target 3 | 285.83333333333 | | Weekly Target 4 | 303.67 | | Weekly Target 5 | 315.83 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
291.50 (3.35%) |
280.00 |
268.00 - 298.00 |
0.6114 times |
Fri 10 January 2025 |
282.05 (4.95%) |
270.90 |
250.00 - 288.95 |
5.1712 times |
Fri 03 January 2025 |
268.75 (2.52%) |
258.00 |
258.00 - 279.90 |
0.2125 times |
Fri 27 December 2024 |
262.15 (-7.79%) |
284.00 |
262.15 - 285.00 |
1.0868 times |
Fri 20 December 2024 |
284.30 (-4.92%) |
299.00 |
281.10 - 302.00 |
0.3195 times |
Fri 13 December 2024 |
299.00 (3.23%) |
295.00 |
287.65 - 310.00 |
0.5029 times |
Fri 06 December 2024 |
289.65 (3.45%) |
280.00 |
274.15 - 293.00 |
0.6986 times |
Fri 29 November 2024 |
280.00 (8%) |
267.90 |
260.00 - 288.60 |
1.0731 times |
Fri 22 November 2024 |
259.25 (-2.54%) |
266.00 |
258.00 - 274.95 |
0.1834 times |
Thu 14 November 2024 |
266.00 (-3.87%) |
270.10 |
261.25 - 279.90 |
0.1406 times |
Fri 08 November 2024 |
276.70 (-4.4%) |
295.25 |
272.25 - 295.25 |
0.2644 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_ST are 270.75 and 318.75 | Monthly Target 1 | 231.83 | | Monthly Target 2 | 261.67 | | Monthly Target 3 | 279.83333333333 | | Monthly Target 4 | 309.67 | | Monthly Target 5 | 327.83 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
291.50 (10%) |
267.00 |
250.00 - 298.00 |
1.3234 times |
Tue 31 December 2024 |
265.00 (-5.36%) |
280.00 |
258.00 - 310.00 |
0.6192 times |
Fri 29 November 2024 |
280.00 (0.67%) |
278.15 |
258.00 - 295.25 |
0.3849 times |
Thu 31 October 2024 |
278.15 (4.98%) |
267.40 |
250.10 - 306.80 |
0.8391 times |
Mon 30 September 2024 |
264.95 (8.14%) |
237.00 |
219.00 - 286.85 |
0.6482 times |
Fri 30 August 2024 |
245.00 (-2%) |
245.00 |
211.05 - 263.00 |
0.5323 times |
Wed 31 July 2024 |
250.00 (32.28%) |
265.05 |
235.00 - 270.00 |
0.1726 times |
Fri 08 April 2022 |
189.00 (23.65%) |
160.45 |
145.40 - 189.00 |
2.1235 times |
Thu 31 March 2022 |
152.85 (0%) |
153.65 |
131.80 - 154.00 |
2.3568 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_ST
DMA (daily moving average) of Kn Agri KNAGRI_ST
| DMA period | DMA value | | 5 day DMA | 284.08 | | 12 day DMA | 275.61 | | 20 day DMA | 274.14 | | 35 day DMA | 282.19 | | 50 day DMA | 279.27 | | 100 day DMA | 269.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kn Agri KNAGRI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285 | 281.75 | 279.63 | | 12 day EMA | 279.81 | 277.69 | 276.18 | | 20 day EMA | 278.78 | 277.44 | 276.54 | | 35 day EMA | 277.92 | 277.12 | 276.6 | | 50 day EMA | 280.12 | 279.66 | 279.4 |
SMA (simple moving average) of Kn Agri KNAGRI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.08 | 282.19 | 280.03 | | 12 day SMA | 275.61 | 273.94 | 272.19 | | 20 day SMA | 274.14 | 274.07 | 274.37 | | 35 day SMA | 282.19 | 281.71 | 281.44 | | 50 day SMA | 279.27 | 279.17 | 279.11 | | 100 day SMA | 269.06 | 268.4 | 267.91 | | 150 day SMA | | 200 day SMA |
|
|
