KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 206.78 and 218.78 | Daily Target 1 | 203.18 | | Daily Target 2 | 210.37 | | Daily Target 3 | 215.18333333333 | | Daily Target 4 | 222.37 | | Daily Target 5 | 227.18 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.55 (0.79%) |
220.00 |
208.00 - 220.00 |
0.9783 times |
Thu 08 May 2025 |
215.85 (-0.74%) |
220.90 |
214.00 - 220.90 |
0.7065 times |
Wed 07 May 2025 |
217.45 (-2.31%) |
221.00 |
213.00 - 221.00 |
0.9239 times |
Tue 06 May 2025 |
222.60 (2.82%) |
219.20 |
215.00 - 223.40 |
1.8478 times |
Mon 05 May 2025 |
216.50 (-0.23%) |
217.00 |
214.10 - 222.70 |
0.8152 times |
Fri 02 May 2025 |
217.00 (1.52%) |
216.00 |
214.00 - 223.00 |
1.3043 times |
Wed 30 April 2025 |
213.75 (-1.54%) |
216.95 |
212.10 - 216.95 |
0.3804 times |
Tue 29 April 2025 |
217.10 (-0.3%) |
218.95 |
212.10 - 220.00 |
0.7609 times |
Mon 28 April 2025 |
217.75 (1.4%) |
216.55 |
209.00 - 217.90 |
1.1957 times |
Fri 25 April 2025 |
214.75 (0.35%) |
218.00 |
210.00 - 218.00 |
1.087 times |
Thu 24 April 2025 |
214.00 (6.12%) |
212.90 |
210.50 - 217.55 |
0.5978 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18 | Weekly Target 1 | 200.92 | | Weekly Target 2 | 209.23 | | Weekly Target 3 | 216.31666666667 | | Weekly Target 4 | 224.63 | | Weekly Target 5 | 231.72 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.55 (0.25%) |
217.00 |
208.00 - 223.40 |
0.5389 times |
Fri 02 May 2025 |
217.00 (1.05%) |
216.55 |
209.00 - 223.00 |
0.3722 times |
Fri 25 April 2025 |
214.75 (0.82%) |
214.95 |
172.60 - 219.80 |
1.2778 times |
Thu 17 April 2025 |
213.00 (0.05%) |
222.20 |
207.10 - 222.20 |
0.3556 times |
Fri 11 April 2025 |
212.90 (-1.84%) |
211.00 |
190.30 - 219.85 |
0.3222 times |
Fri 04 April 2025 |
216.90 (2.92%) |
213.95 |
210.00 - 224.15 |
0.3111 times |
Fri 28 March 2025 |
210.75 (0.74%) |
216.00 |
190.00 - 224.95 |
1.4056 times |
Fri 21 March 2025 |
209.20 (-4.63%) |
217.90 |
202.00 - 224.95 |
2.6722 times |
Thu 13 March 2025 |
219.35 (2.79%) |
216.30 |
209.00 - 232.00 |
0.8056 times |
Fri 07 March 2025 |
213.40 (1.93%) |
218.05 |
200.00 - 225.00 |
1.9389 times |
Fri 28 February 2025 |
209.35 (-9.41%) |
231.00 |
208.00 - 244.00 |
0.5667 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 212.78 and 228.18 | Monthly Target 1 | 200.92 | | Monthly Target 2 | 209.23 | | Monthly Target 3 | 216.31666666667 | | Monthly Target 4 | 224.63 | | Monthly Target 5 | 231.72 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
217.55 (1.78%) |
216.00 |
208.00 - 223.40 |
0.0955 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.356 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
0.9692 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.3686 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.5659 times |
Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
0.8966 times |
Mon 15 July 2024 |
262.20 (47.51%) |
184.90 |
184.90 - 296.80 |
3.3291 times |
Fri 28 June 2024 |
177.75 (35.53%) |
133.80 |
113.00 - 199.00 |
2.2305 times |
Fri 31 May 2024 |
131.15 (-0.23%) |
131.50 |
118.00 - 145.90 |
0.6156 times |
Tue 30 April 2024 |
131.45 (-3.35%) |
136.00 |
124.00 - 144.00 |
0.573 times |
Thu 28 March 2024 |
136.00 (-0.73%) |
139.00 |
112.00 - 164.80 |
1.8753 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 217.99 | | 12 day DMA | 215.5 | | 20 day DMA | 214.04 | | 35 day DMA | 213.39 | | 50 day DMA | 215.04 | | 100 day DMA | 230.89 | | 150 day DMA | 197.67 | | 200 day DMA | 183.05 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.3 | 217.18 | 217.84 | | 12 day EMA | 216.14 | 215.88 | 215.88 | | 20 day EMA | 215.38 | 215.15 | 215.08 | | 35 day EMA | 216.02 | 215.93 | 215.94 | | 50 day EMA | 216.94 | 216.91 | 216.95 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.99 | 217.88 | 217.46 | | 12 day SMA | 215.5 | 215.2 | 214.96 | | 20 day SMA | 214.04 | 214 | 213.96 | | 35 day SMA | 213.39 | 213.38 | 213.39 | | 50 day SMA | 215.04 | 215.09 | 215.28 | | 100 day SMA | 230.89 | 230.1 | 229.43 | | 150 day SMA | 197.67 | 197.14 | 196.6 | | 200 day SMA | 183.05 | 182.69 | 182.36 |
|
|
