KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 203.8 and 211.8 | Daily Target 1 | 202.2 | | Daily Target 2 | 205.4 | | Daily Target 3 | 210.2 | | Daily Target 4 | 213.4 | | Daily Target 5 | 218.2 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
208.60 (-1.84%) |
215.00 |
207.00 - 215.00 |
0.2129 times |
Wed 17 September 2025 |
212.50 (1.5%) |
214.80 |
210.50 - 214.80 |
0.23 times |
Tue 16 September 2025 |
209.35 (-1.37%) |
213.35 |
209.15 - 214.40 |
2.1124 times |
Mon 15 September 2025 |
212.25 (-1.74%) |
217.85 |
210.60 - 221.65 |
2.6491 times |
Fri 12 September 2025 |
216.00 (-0.87%) |
222.95 |
215.20 - 224.55 |
0.6559 times |
Thu 11 September 2025 |
217.90 (-2.81%) |
221.70 |
214.95 - 225.65 |
0.9029 times |
Wed 10 September 2025 |
224.20 (0.2%) |
227.00 |
219.00 - 228.00 |
0.1193 times |
Tue 09 September 2025 |
223.75 (-0.78%) |
228.95 |
220.05 - 228.95 |
0.0937 times |
Mon 08 September 2025 |
225.50 (2.5%) |
227.90 |
223.00 - 234.00 |
0.5196 times |
Fri 05 September 2025 |
220.00 (3.9%) |
211.50 |
204.05 - 224.50 |
2.5043 times |
Thu 04 September 2025 |
211.75 (-0.05%) |
215.95 |
210.00 - 217.50 |
0.1874 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 200.48 and 215.13 | Weekly Target 1 | 197.77 | | Weekly Target 2 | 203.18 | | Weekly Target 3 | 212.41666666667 | | Weekly Target 4 | 217.83 | | Weekly Target 5 | 227.07 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
208.60 (-3.43%) |
217.85 |
207.00 - 221.65 |
2.2455 times |
Fri 12 September 2025 |
216.00 (-1.82%) |
227.90 |
214.95 - 234.00 |
0.9886 times |
Fri 05 September 2025 |
220.00 (-3.74%) |
232.00 |
204.05 - 232.00 |
1.6171 times |
Fri 29 August 2025 |
228.55 (-4.77%) |
242.60 |
227.00 - 248.55 |
2.0728 times |
Fri 22 August 2025 |
240.00 (2.78%) |
245.00 |
234.05 - 245.00 |
0.0772 times |
Thu 14 August 2025 |
233.50 (-6.04%) |
256.70 |
231.10 - 256.70 |
0.3381 times |
Fri 08 August 2025 |
248.50 (-3.68%) |
257.85 |
232.00 - 263.30 |
0.577 times |
Fri 01 August 2025 |
258.00 (0.84%) |
253.95 |
243.00 - 265.00 |
0.2389 times |
Fri 25 July 2025 |
255.85 (-1.67%) |
263.00 |
245.00 - 273.50 |
0.2646 times |
Fri 18 July 2025 |
260.20 (18.11%) |
222.40 |
220.30 - 267.90 |
1.5803 times |
Fri 11 July 2025 |
220.30 (2.51%) |
217.00 |
208.60 - 225.00 |
2.4807 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 191.35 and 221.3 | Monthly Target 1 | 185.6 | | Monthly Target 2 | 197.1 | | Monthly Target 3 | 215.55 | | Monthly Target 4 | 227.05 | | Monthly Target 5 | 245.5 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
208.60 (-8.73%) |
232.00 |
204.05 - 234.00 |
1.4952 times |
Fri 29 August 2025 |
228.55 (-11.99%) |
262.00 |
227.00 - 263.30 |
0.9493 times |
Thu 31 July 2025 |
259.70 (16.35%) |
224.00 |
208.60 - 273.50 |
1.5904 times |
Mon 30 June 2025 |
223.20 (-11.43%) |
254.00 |
215.25 - 254.00 |
0.5845 times |
Fri 30 May 2025 |
252.00 (17.89%) |
216.00 |
208.00 - 258.50 |
0.8507 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.5109 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
1.391 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.529 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.8122 times |
Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
1.2868 times |
Mon 15 July 2024 |
262.20 (47.51%) |
184.90 |
184.90 - 296.80 |
4.778 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 211.74 | | 12 day DMA | 216.14 | | 20 day DMA | 221.63 | | 35 day DMA | 231.5 | | 50 day DMA | 235.63 | | 100 day DMA | 231.41 | | 150 day DMA | 227.72 | | 200 day DMA | 227.29 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.05 | 213.77 | 214.41 | | 12 day EMA | 216.55 | 217.99 | 218.99 | | 20 day EMA | 220.79 | 222.07 | 223.08 | | 35 day EMA | 226.06 | 227.09 | 227.95 | | 50 day EMA | 231.61 | 232.55 | 233.37 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.74 | 213.6 | 215.94 | | 12 day SMA | 216.14 | 216.83 | 217.07 | | 20 day SMA | 221.63 | 223.2 | 224.57 | | 35 day SMA | 231.5 | 232.56 | 233.8 | | 50 day SMA | 235.63 | 235.65 | 235.7 | | 100 day SMA | 231.41 | 231.47 | 231.48 | | 150 day SMA | 227.72 | 228.09 | 228.42 | | 200 day SMA | 227.29 | 226.89 | 226.48 |
|
|
