KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 243.43 and 253.28 | Daily Target 1 | 240.67 | | Daily Target 2 | 246.18 | | Daily Target 3 | 250.51666666667 | | Daily Target 4 | 256.03 | | Daily Target 5 | 260.37 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
251.70 (3.84%) |
254.85 |
245.00 - 254.85 |
0.7185 times |
Tue 15 July 2025 |
242.40 (4.37%) |
244.85 |
241.00 - 257.00 |
0.9252 times |
Mon 14 July 2025 |
232.25 (5.42%) |
222.40 |
220.30 - 236.00 |
1.3287 times |
Fri 11 July 2025 |
220.30 (0.36%) |
220.60 |
218.20 - 224.90 |
1.3189 times |
Thu 10 July 2025 |
219.50 (0.14%) |
220.00 |
214.05 - 223.95 |
0.5709 times |
Wed 09 July 2025 |
219.20 (-0.95%) |
220.00 |
217.15 - 223.50 |
1.1614 times |
Tue 08 July 2025 |
221.30 (5.48%) |
213.00 |
209.30 - 225.00 |
1.3681 times |
Mon 07 July 2025 |
209.80 (-2.37%) |
217.00 |
208.60 - 218.85 |
2.2244 times |
Fri 04 July 2025 |
214.90 (-1.87%) |
218.90 |
212.90 - 219.50 |
0.2362 times |
Thu 03 July 2025 |
219.00 (1.11%) |
220.40 |
215.85 - 221.00 |
0.1476 times |
Wed 02 July 2025 |
216.60 (-1.12%) |
220.65 |
211.60 - 220.65 |
1.0335 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 236 and 272.7 | Weekly Target 1 | 206.3 | | Weekly Target 2 | 229 | | Weekly Target 3 | 243 | | Weekly Target 4 | 265.7 | | Weekly Target 5 | 279.7 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
251.70 (14.25%) |
222.40 |
220.30 - 257.00 |
1.3194 times |
Fri 11 July 2025 |
220.30 (2.51%) |
217.00 |
208.60 - 225.00 |
2.9489 times |
Fri 04 July 2025 |
214.90 (-1.92%) |
219.95 |
211.60 - 228.75 |
0.8301 times |
Fri 27 June 2025 |
219.10 (-2.49%) |
226.30 |
216.00 - 226.70 |
0.616 times |
Fri 20 June 2025 |
224.70 (1.4%) |
228.90 |
216.00 - 228.90 |
0.4063 times |
Fri 13 June 2025 |
221.60 (-6.73%) |
226.05 |
218.55 - 243.45 |
0.7471 times |
Fri 06 June 2025 |
237.60 (-5.71%) |
254.00 |
229.15 - 254.00 |
0.3801 times |
Fri 30 May 2025 |
252.00 (10%) |
244.60 |
230.00 - 255.70 |
0.5199 times |
Fri 23 May 2025 |
229.10 (-0.07%) |
235.00 |
222.00 - 243.75 |
0.5068 times |
Fri 16 May 2025 |
229.25 (5.38%) |
219.75 |
219.75 - 258.50 |
1.7256 times |
Fri 09 May 2025 |
217.55 (0.25%) |
217.00 |
208.00 - 223.40 |
0.4238 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 230.15 and 278.55 | Monthly Target 1 | 190.7 | | Monthly Target 2 | 221.2 | | Monthly Target 3 | 239.1 | | Monthly Target 4 | 269.6 | | Monthly Target 5 | 287.5 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
251.70 (12.77%) |
224.00 |
208.60 - 257.00 |
0.8496 times |
Mon 30 June 2025 |
223.20 (-11.43%) |
254.00 |
215.25 - 254.00 |
0.3836 times |
Fri 30 May 2025 |
252.00 (17.89%) |
216.00 |
208.00 - 258.50 |
0.5582 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.3352 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
0.9128 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.3471 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.533 times |
Fri 18 October 2024 |
295.20 (12.59%) |
270.00 |
266.45 - 298.50 |
0.8444 times |
Mon 15 July 2024 |
262.20 (47.51%) |
184.90 |
184.90 - 296.80 |
3.1354 times |
Fri 28 June 2024 |
177.75 (35.53%) |
133.80 |
113.00 - 199.00 |
2.1006 times |
Fri 31 May 2024 |
131.15 (-0.23%) |
131.50 |
118.00 - 145.90 |
0.5798 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 233.23 | | 12 day DMA | 223.83 | | 20 day DMA | 222.34 | | 35 day DMA | 226.83 | | 50 day DMA | 228.88 | | 100 day DMA | 222.08 | | 150 day DMA | 229.24 | | 200 day DMA | 204.67 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.07 | 229.75 | 223.42 | | 12 day EMA | 228.58 | 224.38 | 221.11 | | 20 day EMA | 226.28 | 223.6 | 221.62 | | 35 day EMA | 226.33 | 224.84 | 223.81 | | 50 day EMA | 228.51 | 227.56 | 226.95 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.23 | 226.73 | 222.51 | | 12 day SMA | 223.83 | 221.46 | 219.52 | | 20 day SMA | 222.34 | 220.8 | 219.83 | | 35 day SMA | 226.83 | 226.66 | 226.48 | | 50 day SMA | 228.88 | 228.19 | 227.79 | | 100 day SMA | 222.08 | 221.94 | 222 | | 150 day SMA | 229.24 | 228.42 | 227.65 | | 200 day SMA | 204.67 | 204.05 | 203.47 |
|
|
