KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI_SM are 231.25 and 237.15 | Daily Target 1 | 226.4 | | Daily Target 2 | 230.2 | | Daily Target 3 | 232.3 | | Daily Target 4 | 236.1 | | Daily Target 5 | 238.2 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.00 (1.56%) |
232.50 |
228.50 - 234.40 |
0.6491 times |
Mon 03 November 2025 |
230.40 (-3.17%) |
238.25 |
229.00 - 238.75 |
2.1947 times |
Fri 31 October 2025 |
237.95 (1.02%) |
237.85 |
234.50 - 239.70 |
0.881 times |
Thu 30 October 2025 |
235.55 (-0.57%) |
239.95 |
234.00 - 239.95 |
1.5456 times |
Wed 29 October 2025 |
236.90 (-1.17%) |
238.50 |
236.00 - 239.40 |
1.051 times |
Tue 28 October 2025 |
239.70 (-0.1%) |
240.00 |
236.00 - 242.85 |
0.3864 times |
Mon 27 October 2025 |
239.95 (1.03%) |
239.00 |
234.00 - 240.90 |
1.0046 times |
Fri 24 October 2025 |
237.50 (1.56%) |
234.95 |
231.00 - 239.95 |
0.8192 times |
Thu 23 October 2025 |
233.85 (-0.26%) |
238.00 |
232.00 - 239.95 |
1.1128 times |
Tue 21 October 2025 |
234.45 (1.17%) |
232.95 |
232.95 - 240.00 |
0.3555 times |
Mon 20 October 2025 |
231.75 (1.05%) |
237.00 |
200.00 - 237.00 |
3.4776 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI_SM are 226.13 and 236.38 | Weekly Target 1 | 223.5 | | Weekly Target 2 | 228.75 | | Weekly Target 3 | 233.75 | | Weekly Target 4 | 239 | | Weekly Target 5 | 244 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.00 (-1.66%) |
238.25 |
228.50 - 238.75 |
0.6113 times |
Fri 31 October 2025 |
237.95 (0.19%) |
239.00 |
234.00 - 242.85 |
1.0465 times |
Fri 24 October 2025 |
237.50 (3.55%) |
237.00 |
200.00 - 240.00 |
1.2392 times |
Fri 17 October 2025 |
229.35 (-1.78%) |
239.10 |
217.00 - 244.00 |
0.9003 times |
Fri 10 October 2025 |
233.50 (15.51%) |
204.90 |
200.00 - 237.80 |
0.8173 times |
Fri 03 October 2025 |
202.15 (0.67%) |
200.80 |
192.05 - 207.95 |
0.3488 times |
Fri 26 September 2025 |
200.80 (-4.61%) |
213.55 |
199.00 - 213.55 |
0.5847 times |
Fri 19 September 2025 |
210.50 (-2.55%) |
217.85 |
207.00 - 221.65 |
2.0963 times |
Fri 12 September 2025 |
216.00 (-1.82%) |
227.90 |
214.95 - 234.00 |
0.8937 times |
Fri 05 September 2025 |
220.00 (-3.74%) |
232.00 |
204.05 - 232.00 |
1.4618 times |
Fri 29 August 2025 |
228.55 (-4.77%) |
242.60 |
227.00 - 248.55 |
1.8738 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI_SM are 226.13 and 236.38 | Monthly Target 1 | 223.5 | | Monthly Target 2 | 228.75 | | Monthly Target 3 | 233.75 | | Monthly Target 4 | 239 | | Monthly Target 5 | 244 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
234.00 (-1.66%) |
238.25 |
228.50 - 238.75 |
0.2123 times |
Fri 31 October 2025 |
237.95 (16.93%) |
205.65 |
192.05 - 244.00 |
1.4899 times |
Tue 30 September 2025 |
203.50 (-10.96%) |
232.00 |
199.00 - 234.00 |
1.7715 times |
Fri 29 August 2025 |
228.55 (-11.99%) |
262.00 |
227.00 - 263.30 |
0.9671 times |
Thu 31 July 2025 |
259.70 (16.35%) |
224.00 |
208.60 - 273.50 |
1.6203 times |
Mon 30 June 2025 |
223.20 (-11.43%) |
254.00 |
215.25 - 254.00 |
0.5955 times |
Fri 30 May 2025 |
252.00 (17.89%) |
216.00 |
208.00 - 258.50 |
0.8667 times |
Wed 30 April 2025 |
213.75 (1.42%) |
213.95 |
172.60 - 224.15 |
0.5205 times |
Fri 28 March 2025 |
210.75 (0.67%) |
218.05 |
190.00 - 232.00 |
1.4172 times |
Fri 28 February 2025 |
209.35 (-21.36%) |
265.00 |
190.10 - 266.00 |
0.5389 times |
Fri 31 January 2025 |
266.20 (-9.82%) |
290.00 |
249.90 - 295.90 |
0.8275 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value | | 5 day DMA | 234.96 | | 12 day DMA | 235.11 | | 20 day DMA | 232.07 | | 35 day DMA | 221.07 | | 50 day DMA | 221.71 | | 100 day DMA | 228.55 | | 150 day DMA | 226.96 | | 200 day DMA | 231.72 | EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.57 | 234.85 | 237.08 | | 12 day EMA | 233.66 | 233.6 | 234.18 | | 20 day EMA | 230.82 | 230.49 | 230.5 | | 35 day EMA | 228.58 | 228.26 | 228.13 | | 50 day EMA | 224.43 | 224.04 | 223.78 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.96 | 236.1 | 238.01 | | 12 day SMA | 235.11 | 235.04 | 234.95 | | 20 day SMA | 232.07 | 230.75 | 229.34 | | 35 day SMA | 221.07 | 220.55 | 220.2 | | 50 day SMA | 221.71 | 221.87 | 222.06 | | 100 day SMA | 228.55 | 228.48 | 228.43 | | 150 day SMA | 226.96 | 226.79 | 226.68 | | 200 day SMA | 231.72 | 231.92 | 232.13 |
|
|
