KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 191.11 and 200.02

Daily Target 1189.6
Daily Target 2192.62
Daily Target 3198.51333333333
Daily Target 4201.53
Daily Target 5207.42

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 17 July 2026 195.63 (-1.54%) 201.40 195.50 - 204.41 2.2988 times
Thu 16 July 2026 198.69 (1.7%) 197.95 197.42 - 200.00 0.6844 times
Wed 15 July 2026 195.37 (-3.62%) 203.90 194.10 - 206.70 1.4704 times
Tue 14 July 2026 202.70 (-2.03%) 207.42 200.25 - 208.00 1.2895 times
Mon 13 July 2026 206.90 (-0.18%) 208.00 203.85 - 210.49 1.0879 times
Fri 10 July 2026 207.28 (0.74%) 210.90 206.00 - 210.90 0.5115 times
Thu 09 July 2026 205.76 (-0.15%) 209.89 203.86 - 209.89 0.3506 times
Wed 08 July 2026 206.07 (-1.65%) 214.90 205.00 - 214.90 0.7696 times
Tue 07 July 2026 209.52 (-0.95%) 212.89 209.00 - 213.00 0.2892 times
Fri 03 July 2026 211.53 (-3.32%) 222.80 210.50 - 222.80 1.2481 times
Thu 02 July 2026 218.80 (2.32%) 216.35 206.41 - 227.88 3.6407 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 186.67 and 203.06

Weekly Target 1183.68
Weekly Target 2189.66
Weekly Target 3200.07333333333
Weekly Target 4206.05
Weekly Target 5216.46

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 17 July 2026 195.63 (-5.62%) 208.00 194.10 - 210.49 0.804 times
Fri 10 July 2026 207.28 (-2.01%) 212.89 203.86 - 214.90 0.2261 times
Fri 03 July 2026 211.53 (0.26%) 216.90 206.41 - 227.88 0.8151 times
Thu 25 June 2026 210.98 (-0.16%) 212.00 206.00 - 214.99 0.5063 times
Fri 19 June 2026 211.32 (3.6%) 209.00 202.01 - 213.10 1.0631 times
Fri 12 June 2026 203.98 (3.89%) 197.00 189.26 - 208.00 1.1006 times
Fri 05 June 2026 196.34 (2.4%) 193.00 182.95 - 199.80 1.3629 times
Fri 29 May 2026 191.74 (-1.2%) 196.95 185.42 - 200.00 1.3739 times
Fri 22 May 2026 194.06 (0.19%) 194.99 190.00 - 202.80 0.9434 times
Fri 15 May 2026 193.70 (4.65%) 189.00 179.19 - 204.80 1.8047 times
Fri 08 May 2026 185.09 (2.82%) 182.99 177.00 - 208.79 2.6911 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 177.98 and 211.76

Monthly Target 1172.09
Monthly Target 2183.86
Monthly Target 3205.87
Monthly Target 4217.64
Monthly Target 5239.65

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 17 July 2026 195.63 (-7.71%) 212.00 194.10 - 227.88 0.2697 times
Tue 30 June 2026 211.97 (10.55%) 193.00 182.95 - 216.90 0.6637 times
Fri 29 May 2026 191.74 (6.51%) 182.99 177.00 - 208.79 1.082 times
Thu 30 April 2026 180.02 (4.67%) 179.00 172.15 - 233.90 1.1888 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6689 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.4728 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6213 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0328 times
Fri 17 July 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 199.86
12 day DMA 206.01
20 day DMA 207.66
35 day DMA 202.42
50 day DMA 199.43
100 day DMA 194.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.36201.23202.5
12 day EMA203.23204.61205.69
20 day EMA203.96204.84205.49
35 day EMA202.04202.42202.64
50 day EMA198.44198.55198.54

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.86202.19203.6
12 day SMA206.01207.37208.36
20 day SMA207.66208.21208.76
35 day SMA202.42202.28202.08
50 day SMA199.43199.48199.17
100 day SMA194.05193.67193.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme