Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 188.48 and 200.48
| Daily Target 1 | 185.65 |
| Daily Target 2 | 191.3 |
| Daily Target 3 | 197.65 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 209.65 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.95 (-2.78%) | 204.00 | 192.00 - 204.00 | 4.8965 times | Thu 15 October 2026 | 202.59 (2.49%) | 199.00 | 196.57 - 203.00 | 1.5541 times | Wed 14 October 2026 | 197.67 (-0.65%) | 198.88 | 196.50 - 198.95 | 0.0837 times | Tue 13 October 2026 | 198.96 (0.3%) | 200.95 | 197.25 - 200.95 | 0.1672 times | Mon 12 October 2026 | 198.36 (-1.49%) | 203.99 | 196.50 - 203.99 | 0.666 times | Fri 09 October 2026 | 201.37 (-0.61%) | 204.92 | 199.98 - 204.92 | 0.4536 times | Thu 08 October 2026 | 202.60 (-1.6%) | 208.10 | 199.00 - 212.00 | 0.8471 times | Wed 07 October 2026 | 205.90 (0.44%) | 204.98 | 201.41 - 208.00 | 0.6266 times | Tue 06 October 2026 | 205.00 (3.1%) | 201.70 | 201.70 - 209.10 | 0.3689 times | Mon 05 October 2026 | 198.83 (-0.83%) | 204.98 | 198.00 - 210.00 | 0.3363 times | Thu 01 October 2026 | 200.50 (1.2%) | 201.00 | 195.07 - 201.00 | 0.318 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 188.48 and 200.48
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 191.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.95 (-2.19%) | 203.99 | 192.00 - 204.00 | 1.0529 times | Fri 09 October 2026 | 201.37 (0.43%) | 204.98 | 198.00 - 212.00 | 0.3762 times | Thu 01 October 2026 | 200.50 (-2.08%) | 208.70 | 192.00 - 209.90 | 0.1693 times | Fri 25 September 2026 | 204.76 (4.44%) | 198.50 | 198.00 - 218.50 | 0.4786 times | Fri 18 September 2026 | 196.06 (1.2%) | 196.50 | 163.55 - 205.78 | 0.5635 times | Fri 11 September 2026 | 193.74 (-2.84%) | 200.00 | 192.75 - 204.20 | 0.4594 times | Fri 04 September 2026 | 199.40 (-9.36%) | 218.07 | 194.88 - 220.31 | 0.6144 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.2695 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.7621 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.2542 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.4982 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 184.48 and 204.48
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 188.63 |
| Monthly Target 3 | 200.31666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 220.32 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 196.95 (-0.6%) | 201.00 | 192.00 - 212.00 | 0.2828 times | Wed 30 September 2026 | 198.13 (-8.87%) | 219.00 | 163.55 - 219.00 | 0.411 times | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.3196 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.504 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.7415 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.2088 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.3281 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.7473 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.7627 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.6942 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.1539 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 200.57 |
| 20 day DMA | 202.22 |
| 35 day DMA | 202.62 |
| 50 day DMA | 205.65 |
| 100 day DMA | 204.68 |
| 150 day DMA | 200.18 |
| 200 day DMA | 195.17 |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 200.53 | 199.5 |
| 12 day EMA | 200.48 | 201.12 | 200.85 |
| 20 day EMA | 201.29 | 201.75 | 201.66 |
| 35 day EMA | 203.6 | 203.99 | 204.07 |
| 50 day EMA | 205.11 | 205.44 | 205.56 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 199.79 | 199.79 |
| 12 day SMA | 200.57 | 200.82 | 201.02 |
| 20 day SMA | 202.22 | 202.49 | 201.37 |
| 35 day SMA | 202.62 | 203.14 | 203.58 |
| 50 day SMA | 205.65 | 205.87 | 205.98 |
| 100 day SMA | 204.68 | 204.65 | 204.58 |
| 150 day SMA | 200.18 | 200.11 | 200 |
| 200 day SMA | 195.17 | 195.13 | 195.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.