KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 200.68 and 213.4

Daily Target 1198.04
Daily Target 2203.31
Daily Target 3210.76333333333
Daily Target 4216.03
Daily Target 5223.48

Daily price and volume Kn Agri

Date Closing Open Range Volume
Fri 17 April 2026 208.57 (-1.53%) 215.00 205.50 - 218.22 0.886 times
Thu 16 April 2026 211.82 (-4.55%) 223.00 210.00 - 223.99 0.5407 times
Wed 15 April 2026 221.91 (0.51%) 225.00 217.10 - 227.47 0.3581 times
Mon 13 April 2026 220.79 (-2.27%) 233.90 217.05 - 233.90 0.2567 times
Fri 10 April 2026 225.91 (2.47%) 229.00 207.21 - 229.00 2.3057 times
Thu 09 April 2026 220.47 (3.84%) 206.20 206.20 - 224.00 2.1175 times
Wed 08 April 2026 212.32 (4.44%) 223.00 203.38 - 223.00 0.3968 times
Tue 07 April 2026 203.29 (4.08%) 203.13 196.80 - 205.08 1.0946 times
Mon 06 April 2026 195.32 (4.44%) 193.00 187.30 - 196.37 1.3819 times
Thu 02 April 2026 187.02 (3.57%) 189.00 177.04 - 189.60 0.662 times
Wed 01 April 2026 180.58 (4.99%) 179.00 174.91 - 180.58 0.198 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 192.84 and 221.24

Weekly Target 1187.59
Weekly Target 2198.08
Weekly Target 3215.99
Weekly Target 4226.48
Weekly Target 5244.39

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Fri 17 April 2026 208.57 (-7.68%) 233.90 205.50 - 233.90 0.2675 times
Fri 10 April 2026 225.91 (20.79%) 193.00 187.30 - 229.00 0.9561 times
Thu 02 April 2026 187.02 (8.75%) 174.89 167.70 - 189.60 0.2091 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.3658 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 0.7097 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4061 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3326 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.184 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.0998 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4692 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3103 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 191.74 and 250.73

Monthly Target 1146.8
Monthly Target 2177.69
Monthly Target 3205.79333333333
Monthly Target 4236.68
Monthly Target 5264.78

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Fri 17 April 2026 208.57 (21.27%) 179.00 174.91 - 233.90 0.4444 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.6354 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.3489 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.5902 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.9811 times
Sat 18 April 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 217.8
12 day DMA 205
20 day DMA 192.87
35 day DMA 187.82
50 day DMA 182.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.21215.53217.39
12 day EMA206.26205.84204.75
20 day EMA199.14198.15196.71
35 day EMA191.02189.99188.7
50 day EMA185.04184.08182.95

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA217.8220.18220.28
12 day SMA205201.95199.14
20 day SMA192.87191.26189.61
35 day SMA187.82187.42187.51
50 day SMA182.92182.31181.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme