KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri Strong Daily Stock price targets for KnAgri KNAGRI are 190.18 and 205.18 | Daily Target 1 | 186.78 | | Daily Target 2 | 193.57 | | Daily Target 3 | 201.78333333333 | | Daily Target 4 | 208.57 | | Daily Target 5 | 216.78 |
Daily price and volume Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
200.35 (-0.64%) |
210.00 |
195.00 - 210.00 |
1.4395 times |
Wed 10 December 2025 |
201.65 (-0.79%) |
206.55 |
200.00 - 209.90 |
0.6286 times |
Tue 09 December 2025 |
203.25 (0%) |
196.00 |
189.00 - 207.00 |
0.9318 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KnAgri Strong weekly Stock price targets for KnAgri KNAGRI are 100.18 and 100.18 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 66.78 | | Weekly Target 3 | 66.783333333333 | | Weekly Target 4 | 133.57 | | Weekly Target 5 | 133.57 |
Weekly price and volumes for Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
200.35 (0%) |
|
- |
0 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KnAgri Strong monthly Stock price targets for KnAgri KNAGRI are 194.68 and 215.68 | Monthly Target 1 | 178.78 | | Monthly Target 2 | 189.57 | | Monthly Target 3 | 199.78333333333 | | Monthly Target 4 | 210.57 | | Monthly Target 5 | 220.78 |
Monthly price and volumes Kn Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
200.35 (0%) |
196.00 |
189.00 - 210.00 |
1 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
