Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 206.56 and 218.87
| Daily Target 1 | 202.93 |
| Daily Target 2 | 210.18 |
| Daily Target 3 | 215.24333333333 |
| Daily Target 4 | 222.49 |
| Daily Target 5 | 227.55 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (-1.17%) | 218.07 | 208.00 - 220.31 | 0.2646 times | Fri 28 August 2026 | 219.99 (2.69%) | 214.10 | 214.10 - 220.00 | 0.3261 times | Thu 27 August 2026 | 214.23 (-0.49%) | 213.95 | 213.95 - 217.38 | 0.4501 times | Wed 26 August 2026 | 215.29 (-1.25%) | 217.95 | 214.00 - 219.30 | 1.571 times | Tue 25 August 2026 | 218.01 (-1.44%) | 225.00 | 213.25 - 227.69 | 2.5527 times | Mon 24 August 2026 | 221.20 (3.51%) | 214.90 | 212.80 - 230.00 | 1.3199 times | Fri 21 August 2026 | 213.70 (0.51%) | 210.00 | 210.00 - 218.10 | 0.5148 times | Thu 20 August 2026 | 212.61 (-1.06%) | 215.00 | 206.60 - 221.40 | 0.7627 times | Wed 19 August 2026 | 214.88 (0.98%) | 215.80 | 212.90 - 215.80 | 0.1857 times | Tue 18 August 2026 | 212.80 (-1.57%) | 217.50 | 208.79 - 228.00 | 2.0523 times | Mon 17 August 2026 | 216.19 (-4.3%) | 228.60 | 214.10 - 228.60 | 4.0542 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 206.56 and 218.87
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 215.24333333333 |
| Weekly Target 4 | 222.49 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (-1.17%) | 218.07 | 208.00 - 220.31 | 0.1001 times | Fri 28 August 2026 | 219.99 (2.94%) | 214.90 | 212.80 - 230.00 | 2.3533 times | Fri 21 August 2026 | 213.70 (-5.4%) | 228.60 | 206.60 - 228.60 | 2.864 times | Fri 14 August 2026 | 225.91 (9.95%) | 207.70 | 197.53 - 231.00 | 1.3005 times | Fri 07 August 2026 | 205.47 (-1.33%) | 215.00 | 203.10 - 215.59 | 0.5166 times | Fri 31 July 2026 | 208.24 (-2.53%) | 219.00 | 202.50 - 227.00 | 0.6546 times | Fri 24 July 2026 | 213.64 (9.21%) | 198.50 | 194.36 - 214.89 | 0.441 times | Fri 17 July 2026 | 195.63 (-5.62%) | 208.00 | 194.10 - 210.49 | 0.7712 times | Fri 10 July 2026 | 207.28 (-2.01%) | 212.89 | 203.86 - 214.90 | 0.2169 times | Fri 03 July 2026 | 211.53 (0.26%) | 216.90 | 206.41 - 227.88 | 0.7818 times | Thu 25 June 2026 | 210.98 (-0.16%) | 212.00 | 206.00 - 214.99 | 0.4856 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 207.48 and 240.95
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 215.31666666667 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 248.79 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 217.42 (4.41%) | 215.00 | 197.53 - 231.00 | 1.1354 times | Fri 31 July 2026 | 208.24 (-1.76%) | 212.00 | 194.10 - 227.88 | 0.4336 times | Tue 30 June 2026 | 211.97 (10.55%) | 193.00 | 182.95 - 216.90 | 0.638 times | Fri 29 May 2026 | 191.74 (6.51%) | 182.99 | 177.00 - 208.79 | 1.0401 times | Thu 30 April 2026 | 180.02 (4.67%) | 179.00 | 172.15 - 233.90 | 1.1427 times | Mon 30 March 2026 | 171.99 (-4.33%) | 181.50 | 162.00 - 194.99 | 0.643 times | Fri 27 February 2026 | 179.77 (12.02%) | 165.99 | 148.30 - 222.00 | 2.3771 times | Fri 30 January 2026 | 160.48 (-21.47%) | 204.95 | 153.95 - 207.50 | 0.5973 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 0.9928 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 216.85 |
| 20 day DMA | 212.92 |
| 35 day DMA | 210.09 |
| 50 day DMA | 210.19 |
| 100 day DMA | 203.77 |
| 150 day DMA | 194.24 |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 217.07 | 215.61 |
| 12 day EMA | 215.63 | 215.3 | 214.45 |
| 20 day EMA | 214.05 | 213.7 | 213.04 |
| 35 day EMA | 212.23 | 211.92 | 211.45 |
| 50 day EMA | 210.56 | 210.28 | 209.88 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 217.74 | 216.49 |
| 12 day SMA | 216.85 | 216.61 | 215.05 |
| 20 day SMA | 212.92 | 212.4 | 211.82 |
| 35 day SMA | 210.09 | 209.79 | 209.43 |
| 50 day SMA | 210.19 | 209.93 | 209.66 |
| 100 day SMA | 203.77 | 203.55 | 203.22 |
| 150 day SMA | 194.24 | 193.9 | 193.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.