KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 171.03 and 185.91

Daily Target 1167.42
Daily Target 2174.64
Daily Target 3182.29666666667
Daily Target 4189.52
Daily Target 5197.18

Daily price and volume Kn Agri

Date Closing Open Range Volume
Mon 23 February 2026 181.87 (-6.5%) 189.95 175.07 - 189.95 1.1826 times
Fri 20 February 2026 194.52 (-9.48%) 222.00 193.50 - 222.00 1.4055 times
Thu 19 February 2026 214.89 (19.24%) 179.10 176.51 - 216.26 4.4047 times
Wed 18 February 2026 180.22 (19.99%) 148.30 148.30 - 180.22 1.9715 times
Tue 17 February 2026 150.19 (-4.45%) 155.30 149.25 - 158.65 0.1822 times
Mon 16 February 2026 157.19 (-2.78%) 165.90 155.01 - 165.90 0.1501 times
Fri 13 February 2026 161.69 (5.86%) 155.00 152.10 - 162.70 0.1144 times
Thu 12 February 2026 152.74 (-9.14%) 171.90 150.10 - 171.90 0.4384 times
Wed 11 February 2026 168.11 (-1.2%) 173.00 167.00 - 182.00 0.1092 times
Tue 10 February 2026 170.15 (0.94%) 173.95 168.38 - 173.95 0.0414 times
Mon 09 February 2026 168.56 (-0.89%) 174.00 168.20 - 177.04 0.0432 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 171.03 and 185.91

Weekly Target 1167.42
Weekly Target 2174.64
Weekly Target 3182.29666666667
Weekly Target 4189.52
Weekly Target 5197.18

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Mon 23 February 2026 181.87 (-6.5%) 189.95 175.07 - 189.95 0.7336 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.033 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4631 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3062 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.4096 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.5609 times
Fri 16 January 2026 183.96 (-2.2%) 188.99 182.00 - 194.00 0.2602 times
Fri 09 January 2026 188.10 (-5.82%) 201.50 182.15 - 201.90 0.2485 times
Fri 02 January 2026 199.72 (-0.69%) 200.00 193.50 - 209.00 0.8122 times
Fri 26 December 2025 201.10 (2.97%) 197.00 186.00 - 204.85 1.1728 times
Fri 19 December 2025 195.30 (0%) 213.00 182.25 - 213.00 0.9495 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 165.09 and 238.79

Monthly Target 1110.36
Monthly Target 2146.11
Monthly Target 3184.05666666667
Monthly Target 4219.81
Monthly Target 5257.76

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Mon 23 February 2026 181.87 (13.33%) 165.99 148.30 - 222.00 1.7509 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.4692 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 0.7799 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 184.34
12 day DMA 172.52
20 day DMA 171.09
35 day DMA 175.34
50 day DMA 182.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.6185.96181.68
12 day EMA177.33176.51173.24
20 day EMA175.66175.01172.96
35 day EMA179.36179.21178.31
50 day EMA184.5184.61184.21

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.34179.4172.84
12 day SMA172.52171.76169.9
20 day SMA171.09170.44169.24
35 day SMA175.34175.85176.13
50 day SMA182.68183.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme