KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 204.48 and 222.18

Daily Target 1190.22
Daily Target 2201.04
Daily Target 3207.92
Daily Target 4218.74
Daily Target 5225.62

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Wed 07 October 2026 211.86 (7.36%) 198.98 197.10 - 214.80 3.1248 times
Tue 06 October 2026 197.34 (4.46%) 190.45 188.15 - 201.32 1.8035 times
Mon 05 October 2026 188.91 (4.56%) 181.05 175.00 - 189.99 2.638 times
Thu 01 October 2026 180.67 (0.37%) 181.58 178.01 - 183.50 0.439 times
Wed 30 September 2026 180.00 (1.94%) 175.75 175.75 - 182.00 0.403 times
Tue 29 September 2026 176.58 (-0.04%) 177.05 176.00 - 183.00 0.3243 times
Mon 28 September 2026 176.65 (-2.93%) 182.94 175.22 - 182.94 0.2281 times
Fri 25 September 2026 181.98 (-0.15%) 181.94 178.10 - 188.00 0.225 times
Thu 24 September 2026 182.25 (-1.09%) 182.90 179.25 - 184.77 0.5577 times
Wed 23 September 2026 184.25 (-0.7%) 185.90 184.00 - 188.78 0.2566 times
Tue 22 September 2026 185.55 (1.58%) 183.00 183.00 - 186.48 0.2415 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 193.43 and 233.23

Weekly Target 1160.75
Weekly Target 2186.31
Weekly Target 3200.55333333333
Weekly Target 4226.11
Weekly Target 5240.35

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Wed 07 October 2026 211.86 (17.26%) 181.05 175.00 - 214.80 1.9861 times
Thu 01 October 2026 180.67 (-0.72%) 182.94 175.22 - 183.50 0.366 times
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.4736 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.5107 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.5839 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.5877 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.6388 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.0525 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.8742 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.9264 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 1.0569 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 193.43 and 233.23

Monthly Target 1160.75
Monthly Target 2186.31
Monthly Target 3200.55333333333
Monthly Target 4226.11
Monthly Target 5240.35

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Wed 07 October 2026 211.86 (17.7%) 181.58 175.00 - 214.80 0.2934 times
Wed 30 September 2026 180.00 (-5.44%) 191.29 171.10 - 195.84 0.3266 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.7763 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.6037 times
Wed 07 October 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 191.76
12 day DMA 185.73
20 day DMA 184.5
35 day DMA 188.99
50 day DMA 192.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA195.78187.74182.94
12 day EMA189184.85182.58
20 day EMA187.85185.32184.06
35 day EMA189.61188.3187.77
50 day EMA193.01192.24192.03

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.76184.7180.56
12 day SMA185.73183.29182.19
20 day SMA184.5183.2182.7
35 day SMA188.99188.87189.17
50 day SMA192.93192.64192.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme