Login or Join
HomepageKnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnackPackaging
Strong Daily Stock price targets for KnackPackaging KNACK are 199.44 and 206.28
| Daily Target 1 | 198.06 |
| Daily Target 2 | 200.81 |
| Daily Target 3 | 204.90333333333 |
| Daily Target 4 | 207.65 |
| Daily Target 5 | 211.74 |
Daily price and volume Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (-2.69%) | 209.00 | 202.16 - 209.00 | 0.5756 times | Thu 20 August 2026 | 209.17 (4.79%) | 201.00 | 199.00 - 210.94 | 1.0762 times | Wed 19 August 2026 | 199.60 (-2.25%) | 204.25 | 198.50 - 204.85 | 0.5167 times | Tue 18 August 2026 | 204.19 (-1.62%) | 207.00 | 203.05 - 208.74 | 0.3326 times | Mon 17 August 2026 | 207.56 (-0.22%) | 208.02 | 201.25 - 215.40 | 1.0951 times | Fri 14 August 2026 | 208.02 (1.69%) | 205.50 | 205.25 - 211.90 | 0.6258 times | Thu 13 August 2026 | 204.56 (0.93%) | 202.67 | 202.57 - 208.00 | 0.3127 times | Wed 12 August 2026 | 202.67 (-1.99%) | 206.78 | 201.00 - 210.29 | 0.7456 times | Tue 11 August 2026 | 206.78 (-3.97%) | 217.00 | 205.50 - 218.00 | 0.8597 times | Mon 10 August 2026 | 215.32 (3.35%) | 214.15 | 209.56 - 222.00 | 3.86 times | Fri 07 August 2026 | 208.34 (0.3%) | 207.50 | 202.76 - 211.58 | 0.7589 times |
Weekly price and charts KnackPackaging
Strong weekly Stock price targets for KnackPackaging KNACK are 192.58 and 209.48
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 222.72 |
Weekly price and volumes for Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (-2.15%) | 208.02 | 198.50 - 215.40 | 0.6065 times | Fri 14 August 2026 | 208.02 (-0.15%) | 214.15 | 201.00 - 222.00 | 1.08 times | Fri 07 August 2026 | 208.34 (9.57%) | 192.50 | 192.49 - 215.98 | 1.1101 times | Fri 31 July 2026 | 190.15 (-2.43%) | 196.75 | 185.30 - 205.74 | 0.609 times | Fri 24 July 2026 | 194.88 (2.16%) | 191.00 | 188.05 - 201.79 | 0.8798 times | Fri 17 July 2026 | 190.76 (0%) | 209.48 | 189.70 - 217.23 | 1.7145 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts KnackPackaging
Strong monthly Stock price targets for KnackPackaging KNACK are 198.02 and 227.53
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 206.01333333333 |
| Monthly Target 4 | 219.54 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Knack Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 203.55 (7.05%) | 192.50 | 192.49 - 222.00 | 0.413 times | Fri 31 July 2026 | 190.15 (0%) | 188.00 | 180.33 - 220.72 | 1.587 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnackPackaging
Please login to view indicator analysis. or View indicator analysis of KnackPackaging KNACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Knack Packaging KNACK
DMA (daily moving average) of Knack Packaging KNACK
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 206.46 |
| 20 day DMA | 202.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knack Packaging KNACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 205.6 | 203.82 |
| 12 day EMA | 204.51 | 204.68 | 203.86 |
| 20 day EMA | 203.17 | 203.13 | 202.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knack Packaging KNACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 205.71 | 204.79 |
| 12 day SMA | 206.46 | 207.27 | 206.4 |
| 20 day SMA | 202.28 | 201.84 | 201.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.