KM KMSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Daily Target 126.15
Daily Target 226.94
Daily Target 327.696666666667
Daily Target 428.49
Daily Target 529.25

Daily price and volume K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 1.5649 times
Fri 20 September 2024 40.01 (2.28%) 39.59 39.11 - 40.38 1.3201 times
Thu 19 September 2024 39.12 (-1.78%) 39.13 38.62 - 40.59 0.6814 times
Wed 18 September 2024 39.83 (-1.17%) 40.30 39.40 - 41.00 1.4984 times
Tue 17 September 2024 40.30 (-1.35%) 40.85 39.79 - 41.05 0.6933 times
Mon 16 September 2024 40.85 (3.03%) 40.00 39.65 - 41.42 1.7438 times
Fri 13 September 2024 39.65 (3.55%) 38.35 38.20 - 39.85 1.0665 times
Thu 12 September 2024 38.29 (0.58%) 38.86 37.99 - 38.86 0.5355 times
Wed 11 September 2024 38.07 (-1.3%) 38.57 38.00 - 38.90 0.4285 times
Tue 10 September 2024 38.57 (0.26%) 38.47 38.19 - 38.91 0.4676 times
Mon 09 September 2024 38.47 (-1.23%) 38.40 38.07 - 39.90 0.4047 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Weekly Target 126.15
Weekly Target 226.94
Weekly Target 327.696666666667
Weekly Target 428.49
Weekly Target 529.25

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 0.3921 times
Fri 20 September 2024 40.01 (0.91%) 40.00 38.62 - 41.42 1.4876 times
Fri 13 September 2024 39.65 (1.8%) 38.40 37.99 - 39.90 0.7273 times
Fri 06 September 2024 38.95 (-4.13%) 40.50 38.26 - 40.50 0.9544 times
Fri 30 August 2024 40.63 (2.42%) 40.40 38.11 - 40.63 1.1543 times
Fri 23 August 2024 39.67 (5.42%) 38.25 37.75 - 40.20 0.8163 times
Fri 16 August 2024 37.63 (-0.95%) 37.99 37.00 - 39.45 0.5525 times
Fri 09 August 2024 37.99 (-6.61%) 38.70 36.85 - 40.30 1.3924 times
Fri 02 August 2024 40.68 (-3.24%) 42.50 40.25 - 42.90 1.0675 times
Fri 26 July 2024 42.04 (2.11%) 41.17 39.30 - 42.50 1.4556 times
Fri 19 July 2024 41.17 (-8.12%) 44.50 41.00 - 44.50 1.5303 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR_BE are 27.32 and 28.87

Monthly Target 126.15
Monthly Target 226.94
Monthly Target 327.696666666667
Monthly Target 428.49
Monthly Target 529.25

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 01 October 2026 27.74 (-30.67%) 27.10 26.90 - 28.45 0.0866 times
Fri 20 September 2024 40.01 (-1.53%) 40.50 37.99 - 41.42 0.7 times
Fri 30 August 2024 40.63 (-2.61%) 41.57 36.85 - 42.27 0.9475 times
Wed 31 July 2024 41.72 (-2.23%) 43.45 39.30 - 46.50 1.9335 times
Fri 28 June 2024 42.67 (0%) 46.40 40.80 - 48.52 1.3323 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR_BE

DMA (daily moving average) of K M KMSUGAR_BE

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.32
20 day DMA 38.7
35 day DMA 38.59
50 day DMA 39.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7339.7239.57
12 day EMA37.6839.4939.39
20 day EMA38.3139.4239.36
35 day EMA39.1239.7939.78
50 day EMA39.6440.1340.14

SMA (simple moving average) of K M KMSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.440.0239.95
12 day SMA38.3239.2839.21
20 day SMA38.739.2739.25
35 day SMA38.5938.9638.99
50 day SMA39.639.9640.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme