KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 27.67 and 28.28

Daily Target 127.24
Daily Target 227.48
Daily Target 327.85
Daily Target 428.09
Daily Target 528.46

Daily price and volume K M

Date Closing Open Range Volume
Tue 14 July 2026 27.72 (-0.86%) 27.68 27.61 - 28.22 0.7551 times
Mon 13 July 2026 27.96 (-0.39%) 28.47 26.80 - 28.49 2.4888 times
Fri 10 July 2026 28.07 (3.5%) 27.24 26.95 - 28.65 2.0278 times
Thu 09 July 2026 27.12 (1.76%) 26.30 26.30 - 27.49 0.6604 times
Wed 08 July 2026 26.65 (-4.34%) 27.99 26.45 - 28.19 1.0625 times
Tue 07 July 2026 27.86 (6.38%) 28.35 27.25 - 28.40 1.1479 times
Fri 03 July 2026 26.19 (0.38%) 26.39 26.02 - 26.39 0.3627 times
Thu 02 July 2026 26.09 (-0.11%) 26.29 25.91 - 26.29 0.6437 times
Wed 01 July 2026 26.12 (0.58%) 26.08 25.82 - 26.49 0.5786 times
Tue 30 June 2026 25.97 (0.35%) 26.00 25.77 - 26.09 0.2726 times
Mon 29 June 2026 25.88 (-0.73%) 25.81 25.60 - 26.19 0.7059 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.42 and 28.11

Weekly Target 125.98
Weekly Target 226.85
Weekly Target 327.67
Weekly Target 428.54
Weekly Target 529.36

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 14 July 2026 27.72 (-1.25%) 28.47 26.80 - 28.49 0.7354 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 1.1104 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.5811 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.5561 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 1.1912 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 1.0154 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 1.0169 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.8667 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 1.0054 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 1.9214 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 4.6102 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.77 and 29.6

Monthly Target 124.57
Monthly Target 226.14
Monthly Target 327.396666666667
Monthly Target 428.97
Monthly Target 530.23

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 14 July 2026 27.72 (6.74%) 26.08 25.82 - 28.65 0.4111 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.746 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.5668 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.9696 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.335 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9491 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6535 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5797 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9802 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8089 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0259 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.81
20 day DMA 26.84
35 day DMA 26.9
50 day DMA 27.7
100 day DMA 26.93
150 day DMA 26.64
200 day DMA 26.93

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.4927.25
12 day EMA27.1527.0526.89
20 day EMA27.0827.0126.91
35 day EMA27.427.3827.35
50 day EMA27.8427.8427.83

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5327.18
12 day SMA26.8126.726.58
20 day SMA26.8426.7926.71
35 day SMA26.926.926.9
50 day SMA27.727.7327.77
100 day SMA26.9326.9126.88
150 day SMA26.6426.6426.63
200 day SMA26.9326.9426.94
Back to top | Use Dark Theme