KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 24.95 and 25.94 | Daily Target 1 | 24.74 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.726666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.72 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.59 (-3.58%) |
26.21 |
25.30 - 26.29 |
1.8788 times |
Thu 08 May 2025 |
26.54 (-0.93%) |
26.79 |
26.48 - 27.19 |
0.4601 times |
Wed 07 May 2025 |
26.79 (0.79%) |
26.57 |
26.33 - 26.98 |
0.5302 times |
Tue 06 May 2025 |
26.58 (-3.13%) |
27.72 |
26.47 - 27.72 |
1.0062 times |
Mon 05 May 2025 |
27.44 (0.7%) |
27.85 |
27.15 - 27.85 |
0.7611 times |
Fri 02 May 2025 |
27.25 (-0.07%) |
27.92 |
27.00 - 27.92 |
0.472 times |
Wed 30 April 2025 |
27.27 (-2.15%) |
27.55 |
27.21 - 27.90 |
0.9594 times |
Tue 29 April 2025 |
27.87 (-0.96%) |
27.62 |
27.62 - 28.64 |
1.1444 times |
Mon 28 April 2025 |
28.14 (0.25%) |
28.00 |
27.41 - 28.30 |
0.9092 times |
Fri 25 April 2025 |
28.07 (-3.74%) |
29.17 |
27.50 - 29.30 |
1.8786 times |
Thu 24 April 2025 |
29.16 (0.66%) |
28.35 |
28.35 - 29.85 |
1.7107 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 24.17 and 26.72 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 24.64 | | Weekly Target 3 | 26.246666666667 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.59 (-6.09%) |
27.85 |
25.30 - 27.85 |
0.68 times |
Fri 02 May 2025 |
27.25 (-2.92%) |
28.00 |
27.00 - 28.64 |
0.5112 times |
Fri 25 April 2025 |
28.07 (-0.43%) |
28.69 |
27.50 - 29.85 |
1.176 times |
Thu 17 April 2025 |
28.19 (3.64%) |
28.15 |
27.61 - 28.69 |
0.5386 times |
Fri 11 April 2025 |
27.20 (-1.77%) |
26.10 |
25.46 - 27.38 |
0.749 times |
Fri 04 April 2025 |
27.69 (2.21%) |
27.00 |
26.93 - 28.40 |
1.0019 times |
Fri 28 March 2025 |
27.09 (-8.11%) |
30.00 |
26.90 - 30.08 |
1.4882 times |
Fri 21 March 2025 |
29.48 (4.35%) |
29.39 |
26.65 - 29.89 |
1.9607 times |
Thu 13 March 2025 |
28.25 (-4.27%) |
29.90 |
27.86 - 30.00 |
0.8376 times |
Fri 07 March 2025 |
29.51 (7.43%) |
27.75 |
26.13 - 30.40 |
1.0568 times |
Fri 28 February 2025 |
27.47 (-6.47%) |
29.40 |
27.17 - 29.89 |
0.6637 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 24.14 and 26.76 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 26.27 | | Monthly Target 4 | 27.24 | | Monthly Target 5 | 28.89 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.59 (-6.16%) |
27.92 |
25.30 - 27.92 |
0.0859 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.4481 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
0.6128 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
0.5733 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
0.5746 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.3408 times |
Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.343 times |
Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
0.8222 times |
Mon 30 September 2024 |
41.25 (-10.73%) |
42.79 |
39.12 - 42.79 |
0.5272 times |
Tue 18 June 2024 |
46.21 (28.54%) |
37.00 |
32.75 - 50.40 |
5.672 times |
Fri 31 May 2024 |
35.95 (-12.32%) |
41.20 |
35.15 - 41.50 |
1.7687 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 27.47 | | 20 day DMA | 27.62 | | 35 day DMA | 27.8 | | 50 day DMA | 28.08 | | 100 day DMA | 29.55 | | 150 day DMA | 31.52 | | 200 day DMA | 33.27 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.92 | 27.11 | | 12 day EMA | 27.1 | 27.38 | 27.53 | | 20 day EMA | 27.43 | 27.62 | 27.73 | | 35 day EMA | 27.77 | 27.9 | 27.98 | | 50 day EMA | 27.98 | 28.08 | 28.14 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.92 | 27.07 | | 12 day SMA | 27.47 | 27.79 | 27.97 | | 20 day SMA | 27.62 | 27.65 | 27.71 | | 35 day SMA | 27.8 | 27.88 | 27.93 | | 50 day SMA | 28.08 | 28.15 | 28.17 | | 100 day SMA | 29.55 | 29.64 | 29.71 | | 150 day SMA | 31.52 | 31.61 | 31.7 | | 200 day SMA | 33.27 | 33.31 | 33.33 |
|
|
