KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 23.71 and 24.43

Daily Target 123.57
Daily Target 223.84
Daily Target 324.286666666667
Daily Target 424.56
Daily Target 525.01

Daily price and volume K M

Date Closing Open Range Volume
Tue 24 February 2026 24.12 (-2.23%) 24.42 24.01 - 24.73 0.6145 times
Mon 23 February 2026 24.67 (-0.16%) 25.00 24.45 - 25.25 0.2946 times
Fri 20 February 2026 24.71 (-0.24%) 24.45 24.40 - 25.29 0.4167 times
Thu 19 February 2026 24.77 (-0.6%) 24.70 24.70 - 25.34 0.2734 times
Wed 18 February 2026 24.92 (-0.48%) 25.00 24.80 - 25.29 0.6061 times
Tue 17 February 2026 25.04 (0.32%) 24.84 24.61 - 25.59 1.2116 times
Mon 16 February 2026 24.96 (-1.96%) 25.58 24.76 - 25.58 1.2583 times
Fri 13 February 2026 25.46 (-0.31%) 25.50 25.04 - 25.78 1.3531 times
Thu 12 February 2026 25.54 (-1.12%) 26.00 25.34 - 26.52 1.0973 times
Wed 11 February 2026 25.83 (4.53%) 25.80 25.20 - 26.30 2.8743 times
Tue 10 February 2026 24.71 (4.75%) 23.84 23.75 - 24.85 1.6767 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 23.45 and 24.69

Weekly Target 123.22
Weekly Target 223.67
Weekly Target 324.46
Weekly Target 424.91
Weekly Target 525.7

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 24 February 2026 24.12 (-2.39%) 25.00 24.01 - 25.25 0.2032 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.8416 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 2.1932 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.6999 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 1.0905 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.8633 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.6779 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 0.9121 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 0.9128 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.6056 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.4054 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.56 and 27.08

Monthly Target 121.03
Monthly Target 222.57
Monthly Target 324.546666666667
Monthly Target 426.09
Monthly Target 528.07

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 24 February 2026 24.12 (-0.5%) 24.10 23.00 - 26.52 0.8734 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7082 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6282 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0622 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8766 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1117 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0578 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8528 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2394 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5896 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2381 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.86
20 day DMA 24.48
35 day DMA 25.21
50 day DMA 25.77
100 day DMA 26.67
150 day DMA 27.11
200 day DMA 27.6

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.824.86
12 day EMA24.724.824.82
20 day EMA24.824.8724.89
35 day EMA25.2225.2825.32
50 day EMA25.7125.7725.81

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.8224.88
12 day SMA24.8624.8124.73
20 day SMA24.4824.524.49
35 day SMA25.2125.3125.38
50 day SMA25.7725.8225.87
100 day SMA26.6726.726.72
150 day SMA27.1127.1327.16
200 day SMA27.627.6127.62
Back to top | Use Dark Theme