KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 27.66 and 28.61

Daily Target 126.91
Daily Target 227.46
Daily Target 327.86
Daily Target 428.41
Daily Target 528.81

Daily price and volume K M

Date Closing Open Range Volume
Wed 15 April 2026 28.01 (1.45%) 27.31 27.31 - 28.26 0.8598 times
Mon 13 April 2026 27.61 (0.15%) 27.30 26.70 - 27.98 1.1731 times
Fri 10 April 2026 27.57 (1.66%) 27.48 26.83 - 28.11 1.2786 times
Thu 09 April 2026 27.12 (1.38%) 26.99 26.00 - 27.30 0.644 times
Wed 08 April 2026 26.75 (0.11%) 27.29 26.45 - 27.39 0.918 times
Tue 07 April 2026 26.72 (0.41%) 26.79 26.56 - 27.39 0.9496 times
Mon 06 April 2026 26.61 (2.66%) 25.80 25.80 - 26.75 0.8912 times
Thu 02 April 2026 25.92 (0.04%) 25.60 25.40 - 26.19 0.5575 times
Wed 01 April 2026 25.91 (3.02%) 25.26 25.26 - 26.35 0.7474 times
Mon 30 March 2026 25.15 (-1.02%) 25.05 24.96 - 26.94 1.9807 times
Fri 27 March 2026 25.41 (0.36%) 25.25 24.76 - 26.48 1.9736 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 27.36 and 28.92

Weekly Target 126.1
Weekly Target 227.05
Weekly Target 327.656666666667
Weekly Target 428.61
Weekly Target 529.22

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 15 April 2026 28.01 (1.6%) 27.30 26.70 - 28.26 0.5789 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 1.3332 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.9357 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 1.025 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.9971 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.7532 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.794 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.678 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.5282 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.3766 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.0669 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.64 and 29.64

Monthly Target 124.18
Monthly Target 226.09
Monthly Target 327.176666666667
Monthly Target 429.09
Monthly Target 530.18

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 15 April 2026 28.01 (11.37%) 25.26 25.26 - 28.26 0.6835 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.5363 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.0923 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7521 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6672 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.128 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.9309 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1806 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.1234 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.9057 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.3163 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.41
12 day DMA 26.51
20 day DMA 25.9
35 day DMA 25.58
50 day DMA 25.25
100 day DMA 25.98
150 day DMA 26.66
200 day DMA 27.04

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.1626.94
12 day EMA26.7526.5226.32
20 day EMA26.2926.1125.95
35 day EMA25.7725.6425.52
50 day EMA25.4225.3125.22

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.1526.95
12 day SMA26.5126.2325.97
20 day SMA25.925.7825.68
35 day SMA25.5825.4925.42
50 day SMA25.2525.1725.11
100 day SMA25.9825.9825.98
150 day SMA26.6626.6726.68
200 day SMA27.0427.0427.04
Back to top | Use Dark Theme