Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 27.62 and 29.24
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.55 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.55 (-15.23%) | 29.20 | 28.31 - 29.93 | 0.5379 times | Wed 30 September 2026 | 33.68 (5.71%) | 31.99 | 31.99 - 34.03 | 2.1396 times | Tue 29 September 2026 | 31.86 (-2.48%) | 32.67 | 31.01 - 33.00 | 0.7341 times | Mon 28 September 2026 | 32.67 (0.65%) | 33.74 | 32.50 - 34.45 | 1.9526 times | Fri 25 September 2026 | 32.46 (11.7%) | 29.20 | 29.20 - 33.02 | 3.0681 times | Thu 24 September 2026 | 29.06 (-1.49%) | 29.40 | 28.78 - 29.40 | 0.2204 times | Wed 23 September 2026 | 29.50 (2.25%) | 29.08 | 28.85 - 29.77 | 0.3041 times | Tue 22 September 2026 | 28.85 (0.56%) | 28.69 | 28.66 - 29.45 | 0.2974 times | Mon 21 September 2026 | 28.69 (0.24%) | 28.86 | 26.84 - 29.38 | 0.3901 times | Fri 18 September 2026 | 28.62 (0.63%) | 28.99 | 28.16 - 29.28 | 0.3556 times | Thu 17 September 2026 | 28.44 (-0.66%) | 29.01 | 28.25 - 29.21 | 0.2717 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 25.36 and 31.5
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.55 (-12.05%) | 33.74 | 28.31 - 34.45 | 1.0881 times | Fri 25 September 2026 | 32.46 (13.42%) | 28.86 | 26.84 - 33.02 | 0.8682 times | Fri 18 September 2026 | 28.62 (-5.89%) | 30.40 | 28.16 - 30.40 | 0.3057 times | Fri 11 September 2026 | 30.41 (-0.88%) | 30.65 | 29.50 - 31.99 | 0.5178 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.7818 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 1.7681 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 3.4168 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.5576 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.4397 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.2563 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.2544 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 27.62 and 29.24
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.55 (-15.23%) | 29.20 | 28.31 - 29.93 | 0.0538 times | Wed 30 September 2026 | 33.68 (3.66%) | 32.23 | 26.84 - 34.45 | 1.5575 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 3.1915 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.6881 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.4659 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 0.9785 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.23 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.8337 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.5928 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.4081 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.362 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.82 |
| 50 day DMA | 29.98 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 32.09 | 31.3 |
| 12 day EMA | 30.66 | 31.04 | 30.56 |
| 20 day EMA | 30.5 | 30.71 | 30.4 |
| 35 day EMA | 30.11 | 30.2 | 29.99 |
| 50 day EMA | 30.07 | 30.13 | 29.98 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.95 | 31.11 |
| 12 day SMA | 30.08 | 30.13 | 29.86 |
| 20 day SMA | 30.2 | 30.34 | 30.22 |
| 35 day SMA | 30.82 | 30.81 | 30.63 |
| 50 day SMA | 29.98 | 29.98 | 29.89 |
| 100 day SMA | 28.67 | 28.69 | 28.66 |
| 150 day SMA | 28.09 | 28.06 | 28 |
| 200 day SMA | 27.54 | 27.53 | 27.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.