KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 31.65 and 33.98

Daily Target 129.77
Daily Target 231.2
Daily Target 332.096666666667
Daily Target 433.53
Daily Target 534.43

Daily price and volume K M

Date Closing Open Range Volume
Fri 28 August 2026 32.64 (6.63%) 30.84 30.66 - 32.99 0.5148 times
Thu 27 August 2026 30.61 (-4.22%) 32.00 30.25 - 32.50 0.3449 times
Wed 26 August 2026 31.96 (-1.6%) 32.29 31.70 - 32.95 0.4091 times
Tue 25 August 2026 32.48 (-4.61%) 34.04 31.12 - 35.00 0.5625 times
Mon 24 August 2026 34.05 (1.49%) 33.99 33.11 - 36.50 1.5788 times
Fri 21 August 2026 33.55 (-4.96%) 35.01 32.85 - 35.30 1.462 times
Thu 20 August 2026 35.30 (8.18%) 33.01 33.01 - 36.00 2.009 times
Wed 19 August 2026 32.63 (3.98%) 31.50 31.50 - 33.50 1.1546 times
Tue 18 August 2026 31.38 (5.34%) 30.19 30.00 - 32.20 0.9906 times
Mon 17 August 2026 29.79 (8.09%) 27.56 27.00 - 30.60 0.9736 times
Fri 14 August 2026 27.56 (-0.65%) 27.75 27.50 - 28.75 0.1835 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.32 and 34.57

Weekly Target 126.88
Weekly Target 229.76
Weekly Target 333.13
Weekly Target 436.01
Weekly Target 539.38

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 28 August 2026 32.64 (-2.71%) 33.99 30.25 - 36.50 2.2779 times
Fri 21 August 2026 33.55 (21.73%) 27.56 27.00 - 36.00 4.402 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 0.7184 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 0.5665 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.3302 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.3277 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 0.6934 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 0.3379 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.1768 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.1692 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 0.3625 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 29.82 and 39.32

Monthly Target 122.55
Monthly Target 227.59
Monthly Target 332.046666666667
Monthly Target 437.09
Monthly Target 541.55

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 28 August 2026 32.64 (18.26%) 27.80 27.00 - 36.50 3.3056 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.7465 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.5054 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.0614 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.3343 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 0.9044 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.643 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.4427 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.3927 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.664 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.548 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 32.35
12 day DMA 31.64
20 day DMA 30.26
35 day DMA 29.36
50 day DMA 28.55
100 day DMA 28.34
150 day DMA 27.19
200 day DMA 27.17

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1631.9232.57
12 day EMA31.5731.3731.51
20 day EMA30.7730.5730.57
35 day EMA29.7329.5629.5
50 day EMA28.7928.6328.55

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.5333.47
12 day SMA31.6431.2530.99
20 day SMA30.263029.84
35 day SMA29.3629.2329.13
50 day SMA28.5528.4428.36
100 day SMA28.3428.2728.22
150 day SMA27.1927.1427.12
200 day SMA27.1727.1527.13
Back to top | Use Dark Theme