KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 27.6 and 30.35 | Daily Target 1 | 25.59 | | Daily Target 2 | 26.85 | | Daily Target 3 | 28.343333333333 | | Daily Target 4 | 29.6 | | Daily Target 5 | 31.09 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.10 (2.33%) |
27.46 |
27.09 - 29.84 |
6.5761 times |
Thu 13 November 2025 |
27.46 (0%) |
27.70 |
27.35 - 27.78 |
0.2003 times |
Wed 12 November 2025 |
27.46 (0.04%) |
27.45 |
27.40 - 27.79 |
0.2164 times |
Tue 11 November 2025 |
27.45 (-1.33%) |
28.05 |
26.99 - 28.65 |
0.8272 times |
Mon 10 November 2025 |
27.82 (2.69%) |
27.50 |
26.20 - 28.05 |
0.5972 times |
Fri 07 November 2025 |
27.09 (-1.1%) |
27.20 |
27.00 - 27.54 |
0.271 times |
Thu 06 November 2025 |
27.39 (-0.69%) |
27.59 |
27.31 - 27.79 |
0.2961 times |
Tue 04 November 2025 |
27.58 (-0.79%) |
27.81 |
27.40 - 28.09 |
0.2502 times |
Mon 03 November 2025 |
27.80 (-0.39%) |
27.55 |
27.55 - 28.03 |
0.395 times |
Fri 31 October 2025 |
27.91 (-0.46%) |
28.04 |
27.74 - 28.25 |
0.3706 times |
Thu 30 October 2025 |
28.04 (1.23%) |
27.72 |
27.60 - 28.18 |
0.422 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 27.15 and 30.79 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.10 (3.73%) |
27.50 |
26.20 - 29.84 |
3.1346 times |
Fri 07 November 2025 |
27.09 (-2.94%) |
27.55 |
27.00 - 28.09 |
0.4515 times |
Fri 31 October 2025 |
27.91 (0.18%) |
28.06 |
26.87 - 28.50 |
1.07 times |
Fri 24 October 2025 |
27.86 (1.27%) |
27.58 |
27.41 - 28.30 |
0.391 times |
Fri 17 October 2025 |
27.51 (-3.27%) |
28.51 |
27.40 - 29.60 |
0.68 times |
Fri 10 October 2025 |
28.44 (2.49%) |
27.75 |
26.60 - 29.39 |
1.6044 times |
Fri 03 October 2025 |
27.75 (0.29%) |
27.65 |
27.00 - 28.04 |
0.4017 times |
Fri 26 September 2025 |
27.67 (-3.35%) |
28.15 |
27.32 - 28.70 |
0.5208 times |
Fri 19 September 2025 |
28.63 (1.96%) |
28.29 |
27.77 - 29.15 |
0.8786 times |
Fri 12 September 2025 |
28.08 (-2.16%) |
28.98 |
27.90 - 29.20 |
0.8675 times |
Fri 05 September 2025 |
28.70 (5.05%) |
27.60 |
26.80 - 30.88 |
2.5698 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 27.15 and 30.79 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 31.69 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.10 (0.68%) |
27.55 |
26.20 - 29.84 |
0.6594 times |
Fri 31 October 2025 |
27.91 (3.03%) |
27.50 |
26.60 - 29.60 |
0.7282 times |
Tue 30 September 2025 |
27.09 (-0.84%) |
27.60 |
26.80 - 30.88 |
0.9236 times |
Fri 29 August 2025 |
27.32 (1.37%) |
26.95 |
25.62 - 29.34 |
0.8788 times |
Thu 31 July 2025 |
26.95 (-6.59%) |
29.00 |
26.67 - 29.57 |
0.7085 times |
Mon 30 June 2025 |
28.85 (-1.87%) |
29.00 |
27.85 - 31.25 |
1.0297 times |
Fri 30 May 2025 |
29.40 (7.81%) |
27.92 |
25.30 - 31.59 |
1.3206 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
1.0286 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
1.4066 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
1.316 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
1.3188 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 27.65 | | 20 day DMA | 27.73 | | 35 day DMA | 27.88 | | 50 day DMA | 28.05 | | 100 day DMA | 28.1 | | 150 day DMA | 28.29 | | 200 day DMA | 28.49 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.49 | 27.51 | | 12 day EMA | 27.69 | 27.61 | 27.64 | | 20 day EMA | 27.76 | 27.72 | 27.75 | | 35 day EMA | 27.86 | 27.85 | 27.87 | | 50 day EMA | 28.01 | 28.01 | 28.03 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.46 | 27.44 | | 12 day SMA | 27.65 | 27.64 | 27.68 | | 20 day SMA | 27.73 | 27.74 | 27.8 | | 35 day SMA | 27.88 | 27.88 | 27.91 | | 50 day SMA | 28.05 | 28.07 | 28.07 | | 100 day SMA | 28.1 | 28.1 | 28.11 | | 150 day SMA | 28.29 | 28.28 | 28.28 | | 200 day SMA | 28.49 | 28.51 | 28.53 |
|
|
