KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 29.34 and 30.82 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.64 | | Daily Target 3 | 30.52 | | Daily Target 4 | 31.12 | | Daily Target 5 | 32 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.24 (-1.85%) |
31.40 |
29.92 - 31.40 |
0.8241 times |
Wed 29 January 2025 |
30.81 (2.8%) |
30.80 |
29.86 - 30.98 |
1.5642 times |
Tue 28 January 2025 |
29.97 (3.1%) |
29.69 |
28.51 - 30.26 |
0.8549 times |
Mon 27 January 2025 |
29.07 (-5.19%) |
30.96 |
28.96 - 30.96 |
1.1547 times |
Fri 24 January 2025 |
30.66 (-2.73%) |
30.60 |
30.50 - 31.44 |
0.5312 times |
Thu 23 January 2025 |
31.52 (3.07%) |
31.78 |
30.66 - 31.90 |
0.7693 times |
Wed 22 January 2025 |
30.58 (-3.35%) |
32.44 |
30.00 - 32.44 |
0.563 times |
Tue 21 January 2025 |
31.64 (-1.31%) |
32.55 |
31.32 - 33.60 |
1.0667 times |
Mon 20 January 2025 |
32.06 (2.95%) |
31.70 |
31.70 - 32.82 |
1.8254 times |
Fri 17 January 2025 |
31.14 (0.48%) |
30.89 |
30.46 - 31.75 |
0.8467 times |
Thu 16 January 2025 |
30.99 (5.41%) |
29.99 |
29.80 - 31.37 |
1.7064 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 27.93 and 30.82 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 30.05 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.24 (-1.37%) |
30.96 |
28.51 - 31.40 |
0.9962 times |
Fri 24 January 2025 |
30.66 (-1.54%) |
31.70 |
30.00 - 33.60 |
1.0772 times |
Fri 17 January 2025 |
31.14 (5.88%) |
28.72 |
28.67 - 31.75 |
1.7501 times |
Fri 10 January 2025 |
29.41 (-10.99%) |
33.89 |
28.65 - 33.89 |
0.8703 times |
Fri 03 January 2025 |
33.04 (6.62%) |
31.98 |
30.27 - 36.00 |
1.1987 times |
Fri 27 December 2024 |
30.99 (-1.99%) |
32.77 |
30.67 - 32.77 |
0.601 times |
Fri 20 December 2024 |
31.62 (-5.19%) |
33.36 |
31.15 - 33.94 |
0.8018 times |
Fri 13 December 2024 |
33.35 (-2.66%) |
34.11 |
32.89 - 35.70 |
0.986 times |
Fri 06 December 2024 |
34.26 (1.03%) |
34.40 |
33.60 - 35.14 |
0.8261 times |
Fri 29 November 2024 |
33.91 (3.83%) |
33.97 |
32.20 - 34.53 |
0.8926 times |
Fri 22 November 2024 |
32.66 (0.96%) |
32.00 |
31.00 - 33.46 |
0.7926 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 25.63 and 33.12 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 34.66 | | Monthly Target 5 | 39.07 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.24 (-2.29%) |
31.94 |
28.51 - 36.00 |
0.1992 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.1225 times |
Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.1233 times |
Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
0.2956 times |
Mon 30 September 2024 |
41.25 (-10.73%) |
42.79 |
39.12 - 42.79 |
0.1896 times |
Tue 18 June 2024 |
46.21 (28.54%) |
37.00 |
32.75 - 50.40 |
2.0396 times |
Fri 31 May 2024 |
35.95 (-12.32%) |
41.20 |
35.15 - 41.50 |
0.636 times |
Tue 30 April 2024 |
41.00 (46.17%) |
28.65 |
28.65 - 46.50 |
4.2969 times |
Thu 28 March 2024 |
28.05 (-15.77%) |
33.55 |
27.05 - 35.00 |
0.3717 times |
Thu 29 February 2024 |
33.30 (1.68%) |
33.10 |
32.15 - 39.25 |
1.7256 times |
Wed 31 January 2024 |
32.75 (3.8%) |
31.40 |
29.75 - 33.55 |
0.5844 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 30.67 | | 20 day DMA | 30.7 | | 35 day DMA | 31.29 | | 50 day DMA | 32.04 | | 100 day DMA | 34.65 | | 150 day DMA | 35 | | 200 day DMA | 34.48 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.42 | 30.23 | | 12 day EMA | 30.55 | 30.61 | 30.57 | | 20 day EMA | 30.79 | 30.85 | 30.85 | | 35 day EMA | 31.34 | 31.4 | 31.44 | | 50 day EMA | 31.9 | 31.97 | 32.02 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.41 | 30.36 | | 12 day SMA | 30.67 | 30.59 | 30.48 | | 20 day SMA | 30.7 | 30.83 | 30.89 | | 35 day SMA | 31.29 | 31.41 | 31.51 | | 50 day SMA | 32.04 | 32.08 | 32.11 | | 100 day SMA | 34.65 | 34.71 | 34.76 | | 150 day SMA | 35 | 34.99 | 34.98 | | 200 day SMA | 34.48 | 34.48 | 34.49 |
|
|
