KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 26.83 and 27.71 | Daily Target 1 | 26.67 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.546666666667 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.43 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (-1.3%) |
27.60 |
27.22 - 28.10 |
0.6614 times |
Thu 28 August 2025 |
27.68 (-1.7%) |
28.17 |
27.61 - 28.55 |
0.4502 times |
Tue 26 August 2025 |
28.16 (-0.91%) |
28.80 |
27.80 - 28.80 |
0.8242 times |
Mon 25 August 2025 |
28.42 (-0.56%) |
28.85 |
28.27 - 28.85 |
0.7556 times |
Fri 22 August 2025 |
28.58 (-0.69%) |
28.98 |
28.52 - 29.16 |
0.5752 times |
Thu 21 August 2025 |
28.78 (-0.35%) |
28.91 |
28.53 - 29.24 |
0.767 times |
Wed 20 August 2025 |
28.88 (-0.45%) |
29.01 |
28.51 - 29.21 |
1.5858 times |
Tue 19 August 2025 |
29.01 (1.04%) |
28.80 |
28.70 - 29.10 |
1.0391 times |
Mon 18 August 2025 |
28.71 (0.56%) |
28.93 |
28.46 - 28.95 |
1.3853 times |
Thu 14 August 2025 |
28.55 (0.11%) |
28.52 |
28.21 - 28.75 |
1.9561 times |
Wed 13 August 2025 |
28.52 (-1.99%) |
29.25 |
28.07 - 29.34 |
2.5159 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 26.46 and 28.09 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.796666666667 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (-4.41%) |
28.85 |
27.22 - 28.85 |
0.4165 times |
Fri 22 August 2025 |
28.58 (0.11%) |
28.93 |
28.46 - 29.24 |
0.8282 times |
Thu 14 August 2025 |
28.55 (0.71%) |
28.65 |
28.07 - 29.34 |
1.6886 times |
Fri 08 August 2025 |
28.35 (5.86%) |
26.78 |
25.62 - 29.11 |
1.8699 times |
Fri 01 August 2025 |
26.78 (-1.72%) |
26.82 |
26.67 - 28.00 |
0.423 times |
Fri 25 July 2025 |
27.25 (-2.5%) |
27.91 |
27.02 - 28.20 |
0.5914 times |
Fri 18 July 2025 |
27.95 (-2.31%) |
28.75 |
27.61 - 28.80 |
0.878 times |
Fri 11 July 2025 |
28.61 (-0.73%) |
28.79 |
27.76 - 29.57 |
1.3967 times |
Fri 04 July 2025 |
28.82 (-0.17%) |
28.80 |
28.50 - 29.34 |
0.9029 times |
Fri 27 June 2025 |
28.87 (1.65%) |
28.50 |
27.86 - 29.30 |
1.0048 times |
Fri 20 June 2025 |
28.40 (-2.91%) |
29.24 |
27.85 - 29.48 |
0.9131 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 26.47 and 30.19 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 27.426666666667 | | Monthly Target 4 | 29.23 | | Monthly Target 5 | 31.15 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.32 (1.37%) |
26.95 |
25.62 - 29.34 |
0.8309 times |
Thu 31 July 2025 |
26.95 (-6.59%) |
29.00 |
26.67 - 29.57 |
0.6698 times |
Mon 30 June 2025 |
28.85 (-1.87%) |
29.00 |
27.85 - 31.25 |
0.9735 times |
Fri 30 May 2025 |
29.40 (7.81%) |
27.92 |
25.30 - 31.59 |
1.2485 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.9725 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
1.3299 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
1.2442 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
1.2469 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.7395 times |
Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.7443 times |
Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
1.7842 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.48 | | 20 day DMA | 27.93 | | 35 day DMA | 27.9 | | 50 day DMA | 28.15 | | 100 day DMA | 28.38 | | 150 day DMA | 28.68 | | 200 day DMA | 29.63 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 28.19 | 28.45 | | 12 day EMA | 28.12 | 28.26 | 28.36 | | 20 day EMA | 28.09 | 28.17 | 28.22 | | 35 day EMA | 28.18 | 28.23 | 28.26 | | 50 day EMA | 28.21 | 28.25 | 28.27 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.32 | 28.56 | | 12 day SMA | 28.48 | 28.61 | 28.67 | | 20 day SMA | 27.93 | 27.93 | 27.9 | | 35 day SMA | 27.9 | 27.95 | 27.98 | | 50 day SMA | 28.15 | 28.17 | 28.19 | | 100 day SMA | 28.38 | 28.39 | 28.4 | | 150 day SMA | 28.68 | 28.71 | 28.73 | | 200 day SMA | 29.63 | 29.67 | 29.71 |
|
|
