KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM Strong Daily Stock price targets for KM KMSUGAR are 28.5 and 29.01 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.886666666667 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.4 |
Daily price and volume K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.85 (-0.21%) |
28.90 |
28.65 - 29.16 |
0.8694 times |
Wed 02 July 2025 |
28.91 (0.17%) |
29.29 |
28.72 - 29.32 |
0.9355 times |
Tue 01 July 2025 |
28.86 (0.03%) |
29.00 |
28.70 - 29.34 |
0.8256 times |
Mon 30 June 2025 |
28.85 (-0.07%) |
28.80 |
28.50 - 29.00 |
1.1462 times |
Fri 27 June 2025 |
28.87 (0.42%) |
28.91 |
28.52 - 29.14 |
1.7278 times |
Thu 26 June 2025 |
28.75 (-0.07%) |
29.00 |
28.50 - 29.30 |
0.8873 times |
Wed 25 June 2025 |
28.77 (0.7%) |
28.16 |
28.16 - 29.15 |
1.4756 times |
Tue 24 June 2025 |
28.57 (1.1%) |
28.35 |
28.35 - 28.95 |
0.6538 times |
Mon 23 June 2025 |
28.26 (-0.49%) |
28.50 |
27.86 - 28.50 |
0.5497 times |
Fri 20 June 2025 |
28.40 (1%) |
28.11 |
27.85 - 28.50 |
0.9289 times |
Thu 19 June 2025 |
28.12 (-1.54%) |
28.20 |
28.07 - 28.80 |
0.641 times |
Weekly price and charts KM Strong weekly Stock price targets for KM KMSUGAR are 28.68 and 29.52 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 28.896666666667 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.85 (-0.07%) |
28.80 |
28.50 - 29.34 |
0.5069 times |
Fri 27 June 2025 |
28.87 (1.65%) |
28.50 |
27.86 - 29.30 |
0.7106 times |
Fri 20 June 2025 |
28.40 (-2.91%) |
29.24 |
27.85 - 29.48 |
0.6458 times |
Fri 13 June 2025 |
29.25 (-2.89%) |
29.70 |
28.70 - 31.25 |
1.5085 times |
Fri 06 June 2025 |
30.12 (2.45%) |
29.00 |
29.00 - 31.02 |
1.0083 times |
Fri 30 May 2025 |
29.40 (-4.27%) |
30.90 |
28.99 - 31.50 |
1.3912 times |
Fri 23 May 2025 |
30.71 (4.56%) |
29.10 |
28.90 - 31.59 |
1.9793 times |
Fri 16 May 2025 |
29.37 (14.77%) |
26.69 |
26.25 - 29.56 |
1.0228 times |
Fri 09 May 2025 |
25.59 (-6.09%) |
27.85 |
25.30 - 27.85 |
0.7001 times |
Fri 02 May 2025 |
27.25 (-2.92%) |
28.00 |
27.00 - 28.64 |
0.5263 times |
Fri 25 April 2025 |
28.07 (-0.43%) |
28.69 |
27.50 - 29.85 |
1.2108 times |
Monthly price and charts KM Strong monthly Stock price targets for KM KMSUGAR are 28.41 and 29.1 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.64 |
Monthly price and volumes K M
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.85 (0%) |
29.00 |
28.65 - 29.34 |
0.0823 times |
Mon 30 June 2025 |
28.85 (-1.87%) |
29.00 |
27.85 - 31.25 |
0.9389 times |
Fri 30 May 2025 |
29.40 (7.81%) |
27.92 |
25.30 - 31.59 |
1.2041 times |
Wed 30 April 2025 |
27.27 (0.66%) |
27.00 |
25.46 - 29.85 |
0.9379 times |
Fri 28 March 2025 |
27.09 (-1.38%) |
27.75 |
26.13 - 30.40 |
1.2826 times |
Fri 28 February 2025 |
27.47 (-9.25%) |
30.25 |
26.50 - 34.65 |
1.1999 times |
Fri 31 January 2025 |
30.27 (-2.2%) |
31.94 |
28.51 - 36.00 |
1.2025 times |
Tue 31 December 2024 |
30.95 (-8.73%) |
34.40 |
30.27 - 35.70 |
0.7132 times |
Fri 29 November 2024 |
33.91 (-3.91%) |
35.25 |
31.00 - 36.25 |
0.7178 times |
Thu 31 October 2024 |
35.29 (-14.45%) |
41.40 |
32.15 - 42.60 |
1.7207 times |
Mon 30 September 2024 |
41.25 (-10.73%) |
42.79 |
39.12 - 42.79 |
1.1034 times |
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.65 | | 20 day DMA | 29.08 | | 35 day DMA | 29.39 | | 50 day DMA | 28.81 | | 100 day DMA | 28.76 | | 150 day DMA | 29.8 | | 200 day DMA | 31.63 | EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.84 | 28.83 | 28.79 | | 12 day EMA | 28.86 | 28.86 | 28.85 | | 20 day EMA | 28.95 | 28.96 | 28.96 | | 35 day EMA | 28.84 | 28.84 | 28.84 | | 50 day EMA | 28.8 | 28.8 | 28.8 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.85 | 28.82 | | 12 day SMA | 28.65 | 28.63 | 28.65 | | 20 day SMA | 29.08 | 29.14 | 29.17 | | 35 day SMA | 29.39 | 29.39 | 29.37 | | 50 day SMA | 28.81 | 28.82 | 28.83 | | 100 day SMA | 28.76 | 28.77 | 28.77 | | 150 day SMA | 29.8 | 29.83 | 29.85 | | 200 day SMA | 31.63 | 31.67 | 31.7 |
|
|
