Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1837.15 and 1983.15
| Daily Target 1 | 1810.1 |
| Daily Target 2 | 1864.2 |
| Daily Target 3 | 1956.1 |
| Daily Target 4 | 2010.2 |
| Daily Target 5 | 2102.1 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1918.30 (-6.43%) | 2030.00 | 1902.00 - 2048.00 | 1.402 times | Wed 27 May 2026 | 2050.20 (-4.54%) | 2165.00 | 2035.10 - 2191.00 | 0.9708 times | Tue 26 May 2026 | 2147.60 (4.97%) | 2047.00 | 2018.10 - 2174.90 | 1.0034 times | Mon 25 May 2026 | 2046.00 (-1.04%) | 2100.00 | 2020.00 - 2109.50 | 0.6852 times | Fri 22 May 2026 | 2067.50 (-4.34%) | 2185.00 | 2050.10 - 2220.00 | 0.8299 times | Thu 21 May 2026 | 2161.40 (4.37%) | 2104.20 | 2066.50 - 2175.00 | 0.9536 times | Wed 20 May 2026 | 2070.90 (3.02%) | 2000.00 | 1925.00 - 2087.00 | 0.8147 times | Tue 19 May 2026 | 2010.20 (-2.42%) | 2075.00 | 1992.50 - 2107.60 | 0.7748 times | Mon 18 May 2026 | 2060.10 (4.16%) | 1973.90 | 1935.00 - 2152.80 | 2.0102 times | Fri 15 May 2026 | 1977.80 (1.65%) | 1950.10 | 1912.60 - 2016.90 | 0.5554 times | Thu 14 May 2026 | 1945.70 (-1.98%) | 1988.90 | 1904.00 - 2020.00 | 0.7358 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1765.65 and 2054.65
| Weekly Target 1 | 1714.77 |
| Weekly Target 2 | 1816.53 |
| Weekly Target 3 | 2003.7666666667 |
| Weekly Target 4 | 2105.53 |
| Weekly Target 5 | 2292.77 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.8571 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.1361 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.04 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.2117 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.3386 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.3977 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.4993 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.7344 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.2633 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5217 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.4654 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1860.5 and 2343.2
| Monthly Target 1 | 1519.43 |
| Monthly Target 2 | 1718.87 |
| Monthly Target 3 | 2002.1333333333 |
| Monthly Target 4 | 2201.57 |
| Monthly Target 5 | 2484.83 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5175 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7618 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6517 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0027 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4358 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8483 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9555 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4481 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1124 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2661 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4276 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2045.92 |
| 12 day DMA | 2036.73 |
| 20 day DMA | 2056.28 |
| 35 day DMA | 1925.04 |
| 50 day DMA | 1812.57 |
| 100 day DMA | 1763.33 |
| 150 day DMA | 2071.27 |
| 200 day DMA | 2070.78 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.03 | 2078.39 | 2092.49 |
| 12 day EMA | 2035.68 | 2057.01 | 2058.25 |
| 20 day EMA | 2005.25 | 2014.4 | 2010.63 |
| 35 day EMA | 1922.72 | 1922.98 | 1915.49 |
| 50 day EMA | 1817.29 | 1813.17 | 1803.5 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.92 | 2094.54 | 2098.68 |
| 12 day SMA | 2036.73 | 2043.69 | 2055.96 |
| 20 day SMA | 2056.28 | 2050.38 | 2038.2 |
| 35 day SMA | 1925.04 | 1917.69 | 1905.31 |
| 50 day SMA | 1812.57 | 1805.57 | 1796.59 |
| 100 day SMA | 1763.33 | 1762.8 | 1760.28 |
| 150 day SMA | 2071.27 | 2073.55 | 2075.41 |
| 200 day SMA | 2070.78 | 2069.66 | 2067.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.