KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1615.05 and 1660.55 | Daily Target 1 | 1604.7 | | Daily Target 2 | 1625.4 | | Daily Target 3 | 1650.2 | | Daily Target 4 | 1670.9 | | Daily Target 5 | 1695.7 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1646.10 (0.04%) |
1650.20 |
1629.50 - 1675.00 |
0.1338 times |
Thu 03 July 2025 |
1645.40 (2.75%) |
1601.40 |
1584.20 - 1680.80 |
0.8567 times |
Wed 02 July 2025 |
1601.40 (2.87%) |
1572.30 |
1531.20 - 1618.00 |
0.8725 times |
Tue 01 July 2025 |
1556.70 (-0.66%) |
1576.00 |
1525.90 - 1592.80 |
0.3776 times |
Mon 30 June 2025 |
1567.00 (-3.02%) |
1637.00 |
1544.80 - 1637.00 |
0.5206 times |
Fri 27 June 2025 |
1615.80 (-3.78%) |
1696.00 |
1589.20 - 1696.00 |
0.8959 times |
Thu 26 June 2025 |
1679.20 (-1.57%) |
1722.00 |
1663.90 - 1722.30 |
0.2477 times |
Wed 25 June 2025 |
1706.00 (0.22%) |
1713.00 |
1670.60 - 1759.00 |
1.1524 times |
Tue 24 June 2025 |
1702.30 (1.83%) |
1696.00 |
1655.00 - 1738.00 |
4.7144 times |
Mon 23 June 2025 |
1671.70 (-0.64%) |
1694.80 |
1664.80 - 1725.00 |
0.2285 times |
Fri 20 June 2025 |
1682.40 (-0.02%) |
1682.70 |
1655.60 - 1735.00 |
0.2252 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1586 and 1740.9 | Weekly Target 1 | 1462.7 | | Weekly Target 2 | 1554.4 | | Weekly Target 3 | 1617.6 | | Weekly Target 4 | 1709.3 | | Weekly Target 5 | 1772.5 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1646.10 (1.88%) |
1637.00 |
1525.90 - 1680.80 |
1.2574 times |
Fri 27 June 2025 |
1615.80 (-3.96%) |
1694.80 |
1589.20 - 1759.00 |
3.2964 times |
Fri 20 June 2025 |
1682.40 (1.39%) |
1678.00 |
1591.70 - 1746.00 |
0.6748 times |
Fri 13 June 2025 |
1659.40 (4.63%) |
1598.70 |
1562.80 - 1800.00 |
1.454 times |
Fri 06 June 2025 |
1586.00 (2.2%) |
1540.00 |
1465.40 - 1690.00 |
1.0265 times |
Fri 30 May 2025 |
1551.90 (-2.29%) |
1610.00 |
1520.00 - 1635.80 |
0.3154 times |
Fri 23 May 2025 |
1588.20 (1.4%) |
1578.70 |
1496.10 - 1647.00 |
0.6792 times |
Fri 16 May 2025 |
1566.20 (11.26%) |
1439.00 |
1412.10 - 1640.00 |
0.4482 times |
Fri 09 May 2025 |
1407.70 (2.28%) |
1389.10 |
1301.00 - 1469.80 |
0.5882 times |
Fri 02 May 2025 |
1376.30 (-1.33%) |
1394.90 |
1318.30 - 1479.50 |
0.2599 times |
Fri 25 April 2025 |
1394.90 (-5.79%) |
1489.60 |
1350.00 - 1525.90 |
0.2109 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1586 and 1740.9 | Monthly Target 1 | 1462.7 | | Monthly Target 2 | 1554.4 | | Monthly Target 3 | 1617.6 | | Monthly Target 4 | 1709.3 | | Monthly Target 5 | 1772.5 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1646.10 (5.05%) |
1576.00 |
1525.90 - 1680.80 |
0.4301 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
2.8196 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.8884 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.4736 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.664 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.535 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.8531 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
1.8507 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.4853 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1603.32 | | 12 day DMA | 1646.39 | | 20 day DMA | 1657.45 | | 35 day DMA | 1612.04 | | 50 day DMA | 1558.99 | | 100 day DMA | 1564.25 | | 150 day DMA | 1750.75 | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1627.61 | 1618.37 | 1604.85 | | 12 day EMA | 1633.84 | 1631.61 | 1629.1 | | 20 day EMA | 1628.91 | 1627.1 | 1625.17 | | 35 day EMA | 1599.98 | 1597.27 | 1594.44 | | 50 day EMA | 1557.94 | 1554.34 | 1550.63 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1603.32 | 1597.26 | 1604.02 | | 12 day SMA | 1646.39 | 1648.56 | 1654.88 | | 20 day SMA | 1657.45 | 1654.44 | 1649.03 | | 35 day SMA | 1612.04 | 1609.76 | 1607.52 | | 50 day SMA | 1558.99 | 1555.62 | 1552.28 | | 100 day SMA | 1564.25 | 1568.25 | 1572.09 | | 150 day SMA | 1750.75 | 1753.44 | 1756.41 | | 200 day SMA |
|
|
