KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1868 and 1917.5 | Daily Target 1 | 1832.33 | | Daily Target 2 | 1854.17 | | Daily Target 3 | 1881.8333333333 | | Daily Target 4 | 1903.67 | | Daily Target 5 | 1931.33 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1876.00 (-0.24%) |
1865.00 |
1860.00 - 1909.50 |
0.1995 times |
Fri 29 August 2025 |
1880.50 (0.66%) |
1868.10 |
1844.20 - 1928.00 |
0.4 times |
Thu 28 August 2025 |
1868.10 (-3.6%) |
1960.00 |
1856.10 - 1969.50 |
0.5179 times |
Tue 26 August 2025 |
1937.90 (1.48%) |
1909.00 |
1838.10 - 1967.80 |
0.8194 times |
Mon 25 August 2025 |
1909.60 (-1.86%) |
1961.30 |
1875.20 - 1961.30 |
0.5864 times |
Fri 22 August 2025 |
1945.70 (3.74%) |
1857.00 |
1854.10 - 1984.40 |
1.127 times |
Thu 21 August 2025 |
1875.50 (0.9%) |
1858.00 |
1853.00 - 2109.40 |
0.7588 times |
Wed 20 August 2025 |
1858.70 (-1.58%) |
1875.00 |
1847.80 - 1928.00 |
1.1131 times |
Tue 19 August 2025 |
1888.60 (4.81%) |
1815.00 |
1802.00 - 1922.00 |
3.1405 times |
Mon 18 August 2025 |
1802.00 (7.96%) |
1680.00 |
1650.20 - 1815.80 |
1.3375 times |
Thu 14 August 2025 |
1669.10 (-1.49%) |
1694.40 |
1654.80 - 1729.50 |
0.1803 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1868 and 1917.5 | Weekly Target 1 | 1832.33 | | Weekly Target 2 | 1854.17 | | Weekly Target 3 | 1881.8333333333 | | Weekly Target 4 | 1903.67 | | Weekly Target 5 | 1931.33 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1876.00 (-0.24%) |
1865.00 |
1860.00 - 1909.50 |
0.0558 times |
Fri 29 August 2025 |
1880.50 (-3.35%) |
1961.30 |
1838.10 - 1969.50 |
0.6494 times |
Fri 22 August 2025 |
1945.70 (16.57%) |
1680.00 |
1650.20 - 2109.40 |
2.0897 times |
Thu 14 August 2025 |
1669.10 (2.45%) |
1655.00 |
1595.00 - 1729.50 |
0.4192 times |
Fri 08 August 2025 |
1629.20 (-0.63%) |
1650.00 |
1612.80 - 1740.00 |
0.4799 times |
Fri 01 August 2025 |
1639.60 (-4.36%) |
1701.00 |
1600.00 - 1745.20 |
0.5771 times |
Fri 25 July 2025 |
1714.30 (-6.1%) |
1833.50 |
1700.10 - 1847.90 |
0.5454 times |
Fri 18 July 2025 |
1825.70 (11.24%) |
1658.00 |
1611.60 - 1860.00 |
1.9199 times |
Fri 11 July 2025 |
1641.20 (-0.3%) |
1650.00 |
1574.90 - 1756.00 |
2.3171 times |
Fri 04 July 2025 |
1646.10 (1.88%) |
1637.00 |
1525.90 - 1680.80 |
0.9465 times |
Fri 27 June 2025 |
1615.80 (-3.96%) |
1694.80 |
1589.20 - 1759.00 |
2.4815 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1868 and 1917.5 | Monthly Target 1 | 1832.33 | | Monthly Target 2 | 1854.17 | | Monthly Target 3 | 1881.8333333333 | | Monthly Target 4 | 1903.67 | | Monthly Target 5 | 1931.33 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1876.00 (-0.24%) |
1865.00 |
1860.00 - 1909.50 |
0.023 times |
Fri 29 August 2025 |
1880.50 (13.05%) |
1660.00 |
1595.00 - 2109.40 |
1.5444 times |
Thu 31 July 2025 |
1663.40 (6.15%) |
1576.00 |
1525.90 - 1860.00 |
2.4814 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
2.0756 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.654 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.3487 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.4888 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.3939 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.628 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
1.3624 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.3573 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1894.42 | | 12 day DMA | 1850.51 | | 20 day DMA | 1775.05 | | 35 day DMA | 1757.6 | | 50 day DMA | 1720.8 | | 100 day DMA | 1616.87 | | 150 day DMA | 1639.48 | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1882.75 | 1886.13 | 1888.95 | | 12 day EMA | 1847.91 | 1842.81 | 1835.96 | | 20 day EMA | 1811.56 | 1804.78 | 1796.81 | | 35 day EMA | 1767.08 | 1760.67 | 1753.62 | | 50 day EMA | 1733.74 | 1727.94 | 1721.72 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1894.42 | 1908.36 | 1907.36 | | 12 day SMA | 1850.51 | 1830.91 | 1810.9 | | 20 day SMA | 1775.05 | 1764.42 | 1755.41 | | 35 day SMA | 1757.6 | 1751.46 | 1742.84 | | 50 day SMA | 1720.8 | 1716.94 | 1712.77 | | 100 day SMA | 1616.87 | 1612.56 | 1608.61 | | 150 day SMA | 1639.48 | 1639.94 | 1640.46 | | 200 day SMA |
|
|
