KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 2588.75 and 2880.25 | Daily Target 1 | 2360.2 | | Daily Target 2 | 2525.8 | | Daily Target 3 | 2651.7 | | Daily Target 4 | 2817.3 | | Daily Target 5 | 2943.2 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2691.40 (1.26%) |
2600.10 |
2486.10 - 2777.60 |
0.6736 times |
Fri 14 November 2025 |
2658.00 (0.96%) |
2632.60 |
2599.80 - 2718.20 |
0.3038 times |
Thu 13 November 2025 |
2632.60 (-3.84%) |
2761.60 |
2602.60 - 2872.20 |
0.3827 times |
Wed 12 November 2025 |
2737.80 (-0.31%) |
2750.00 |
2676.00 - 2785.90 |
0.3654 times |
Tue 11 November 2025 |
2746.40 (-4.24%) |
2867.90 |
2733.20 - 2867.90 |
0.3792 times |
Mon 10 November 2025 |
2867.90 (7.07%) |
2672.00 |
2666.00 - 2939.10 |
1.2873 times |
Fri 07 November 2025 |
2678.60 (-3.25%) |
2745.00 |
2641.00 - 2745.00 |
0.4675 times |
Thu 06 November 2025 |
2768.70 (-0.69%) |
2750.00 |
2717.20 - 2844.00 |
0.7002 times |
Tue 04 November 2025 |
2787.90 (3.21%) |
2730.00 |
2631.70 - 2859.00 |
1.7922 times |
Mon 03 November 2025 |
2701.20 (11.69%) |
2430.50 |
2375.30 - 2770.00 |
3.6481 times |
Fri 31 October 2025 |
2418.50 (1.59%) |
2400.00 |
2333.00 - 2439.80 |
0.2735 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 2588.75 and 2880.25 | Weekly Target 1 | 2360.2 | | Weekly Target 2 | 2525.8 | | Weekly Target 3 | 2651.7 | | Weekly Target 4 | 2817.3 | | Weekly Target 5 | 2943.2 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2691.40 (1.26%) |
2600.10 |
2486.10 - 2777.60 |
0.2302 times |
Fri 14 November 2025 |
2658.00 (-0.77%) |
2672.00 |
2599.80 - 2939.10 |
0.9291 times |
Fri 07 November 2025 |
2678.60 (10.75%) |
2430.50 |
2375.30 - 2859.00 |
2.2585 times |
Fri 31 October 2025 |
2418.50 (6.42%) |
2306.80 |
2277.70 - 2497.90 |
1.034 times |
Fri 24 October 2025 |
2272.70 (3.37%) |
2195.00 |
2183.60 - 2299.00 |
0.182 times |
Fri 17 October 2025 |
2198.70 (-7.4%) |
2374.40 |
2181.20 - 2410.20 |
0.3436 times |
Fri 10 October 2025 |
2374.40 (1.03%) |
2369.90 |
2169.20 - 2494.80 |
0.7439 times |
Fri 03 October 2025 |
2350.30 (-5.69%) |
2440.00 |
2301.20 - 2502.50 |
0.3702 times |
Fri 26 September 2025 |
2492.00 (-0.69%) |
2496.90 |
2441.50 - 2599.90 |
0.553 times |
Fri 19 September 2025 |
2509.30 (15.05%) |
2254.10 |
2201.50 - 2575.00 |
3.3554 times |
Fri 12 September 2025 |
2181.10 (24.63%) |
1773.70 |
1703.30 - 2236.80 |
1.9913 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 2533.35 and 3097.15 | Monthly Target 1 | 2104.8 | | Monthly Target 2 | 2398.1 | | Monthly Target 3 | 2668.6 | | Monthly Target 4 | 2961.9 | | Monthly Target 5 | 3232.4 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2691.40 (11.28%) |
2430.50 |
2375.30 - 2939.10 |
1.7198 times |
Fri 31 October 2025 |
2418.50 (0.76%) |
2400.30 |
2169.20 - 2497.90 |
1.2635 times |
Tue 30 September 2025 |
2400.30 (27.64%) |
1865.00 |
1703.30 - 2599.90 |
3.1363 times |
Fri 29 August 2025 |
1880.50 (13.05%) |
1660.00 |
1595.00 - 2109.40 |
0.7503 times |
Thu 31 July 2025 |
1663.40 (6.15%) |
1576.00 |
1525.90 - 1860.00 |
1.2056 times |
Mon 30 June 2025 |
1567.00 (0.97%) |
1540.00 |
1465.40 - 1800.00 |
1.0085 times |
Fri 30 May 2025 |
1551.90 (11.54%) |
1392.00 |
1301.00 - 1647.00 |
0.3177 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.1694 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.2375 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.1914 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.3051 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 2693.24 | | 12 day DMA | 2672.48 | | 20 day DMA | 2515 | | 35 day DMA | 2440.98 | | 50 day DMA | 2360.1 | | 100 day DMA | 2042.84 | | 150 day DMA | 1870.83 | | 200 day DMA | 1817.08 | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2688.01 | 2686.31 | 2700.47 | | 12 day EMA | 2640.17 | 2630.86 | 2625.93 | | 20 day EMA | 2565.7 | 2552.47 | 2541.37 | | 35 day EMA | 2454.71 | 2440.77 | 2427.98 | | 50 day EMA | 2350.62 | 2336.72 | 2323.61 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2693.24 | 2728.54 | 2732.66 | | 12 day SMA | 2672.48 | 2641.48 | 2615.36 | | 20 day SMA | 2515 | 2493.42 | 2476.96 | | 35 day SMA | 2440.98 | 2434.49 | 2431.73 | | 50 day SMA | 2360.1 | 2341.54 | 2324.96 | | 100 day SMA | 2042.84 | 2032.64 | 2022.88 | | 150 day SMA | 1870.83 | 1861.85 | 1852.9 | | 200 day SMA | 1817.08 | 1814.17 | 1810.85 |
|
|
