Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1487 and 1603.2
| Daily Target 1 | 1465.33 |
| Daily Target 2 | 1508.67 |
| Daily Target 3 | 1581.5333333333 |
| Daily Target 4 | 1624.87 |
| Daily Target 5 | 1697.73 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1552.00 (-5.26%) | 1639.90 | 1538.20 - 1654.40 | 1.0339 times | Fri 20 February 2026 | 1638.20 (1.49%) | 1624.40 | 1610.00 - 1696.80 | 1.0979 times | Thu 19 February 2026 | 1614.10 (-4.24%) | 1690.00 | 1606.00 - 1709.90 | 0.7388 times | Wed 18 February 2026 | 1685.60 (-1.29%) | 1707.90 | 1675.20 - 1723.50 | 0.4846 times | Tue 17 February 2026 | 1707.60 (0.71%) | 1690.00 | 1685.50 - 1751.80 | 0.5235 times | Mon 16 February 2026 | 1695.50 (-0.14%) | 1697.00 | 1681.60 - 1727.00 | 0.3802 times | Fri 13 February 2026 | 1697.90 (-1.52%) | 1737.90 | 1664.00 - 1764.80 | 1.3764 times | Thu 12 February 2026 | 1724.10 (-1.48%) | 1758.00 | 1681.80 - 1847.30 | 2.832 times | Wed 11 February 2026 | 1750.00 (-0.65%) | 1745.10 | 1718.50 - 1782.70 | 0.8742 times | Tue 10 February 2026 | 1761.40 (-0.91%) | 1778.00 | 1740.00 - 1808.70 | 0.6586 times | Mon 09 February 2026 | 1777.50 (3.86%) | 1719.90 | 1711.00 - 1790.00 | 0.818 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1487 and 1603.2
| Weekly Target 1 | 1465.33 |
| Weekly Target 2 | 1508.67 |
| Weekly Target 3 | 1581.5333333333 |
| Weekly Target 4 | 1624.87 |
| Weekly Target 5 | 1697.73 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1552.00 (-5.26%) | 1639.90 | 1538.20 - 1654.40 | 0.1725 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 0.5379 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 1.0941 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 0.9747 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 0.9284 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.7286 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.5307 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.9239 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.0975 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 2.0117 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.2662 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1361.7 and 1728.5
| Monthly Target 1 | 1298.27 |
| Monthly Target 2 | 1425.13 |
| Monthly Target 3 | 1665.0666666667 |
| Monthly Target 4 | 1791.93 |
| Monthly Target 5 | 2031.87 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1552.00 (-13.08%) | 1803.80 | 1538.20 - 1905.00 | 1.12 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.8308 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.3568 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.2184 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5714 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.4183 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3393 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5452 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4561 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1437 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0766 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1639.5 |
| 12 day DMA | 1692.95 |
| 20 day DMA | 1723.42 |
| 35 day DMA | 1737.29 |
| 50 day DMA | 1964.28 |
| 100 day DMA | 2286.16 |
| 150 day DMA | 2166.86 |
| 200 day DMA | 2027.57 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.72 | 1662.57 | 1674.76 |
| 12 day EMA | 1675.93 | 1698.46 | 1709.41 |
| 20 day EMA | 1726.69 | 1745.07 | 1756.31 |
| 35 day EMA | 1886.27 | 1905.95 | 1921.71 |
| 50 day EMA | 2028.87 | 2048.33 | 2065.06 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.5 | 1668.2 | 1680.14 |
| 12 day SMA | 1692.95 | 1708.23 | 1723.34 |
| 20 day SMA | 1723.42 | 1728.56 | 1725.71 |
| 35 day SMA | 1737.29 | 1746.9 | 1755.15 |
| 50 day SMA | 1964.28 | 1996.8 | 2026.89 |
| 100 day SMA | 2286.16 | 2294.23 | 2302.77 |
| 150 day SMA | 2166.86 | 2168.6 | 2169.46 |
| 200 day SMA | 2027.57 | 2026.78 | 2025.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.