Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 3010.45 and 3121.45
| Daily Target 1 | 2922.63 |
| Daily Target 2 | 2987.27 |
| Daily Target 3 | 3033.6333333333 |
| Daily Target 4 | 3098.27 |
| Daily Target 5 | 3144.63 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3051.90 (2.79%) | 2980.00 | 2969.00 - 3080.00 | 0.9872 times | Thu 27 August 2026 | 2969.00 (6.88%) | 2878.40 | 2791.00 - 2995.00 | 1.9355 times | Wed 26 August 2026 | 2777.80 (3.45%) | 2734.90 | 2692.10 - 2849.90 | 0.597 times | Tue 25 August 2026 | 2685.10 (-1.02%) | 2705.00 | 2660.40 - 2735.00 | 0.2611 times | Mon 24 August 2026 | 2712.70 (-0.47%) | 2751.80 | 2691.10 - 2770.00 | 0.2384 times | Fri 21 August 2026 | 2725.60 (1.26%) | 2710.00 | 2680.10 - 2758.70 | 0.3505 times | Thu 20 August 2026 | 2691.80 (-2.06%) | 2765.00 | 2677.00 - 2765.00 | 0.3386 times | Wed 19 August 2026 | 2748.40 (1.56%) | 2725.00 | 2715.00 - 2788.40 | 0.4452 times | Tue 18 August 2026 | 2706.20 (-1.82%) | 2740.00 | 2632.00 - 2745.00 | 1.0388 times | Mon 17 August 2026 | 2756.50 (0.94%) | 2850.00 | 2706.50 - 2999.90 | 3.8077 times | Fri 14 August 2026 | 2730.80 (0.77%) | 2730.00 | 2650.30 - 2815.80 | 1.0141 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2856.15 and 3275.75
| Weekly Target 1 | 2511.17 |
| Weekly Target 2 | 2781.53 |
| Weekly Target 3 | 2930.7666666667 |
| Weekly Target 4 | 3201.13 |
| Weekly Target 5 | 3350.37 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.0395 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.5469 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6715 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.4751 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.3911 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.3899 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8605 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7798 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1666 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6789 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2352 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2733.75 and 3398.15
| Monthly Target 1 | 2184.77 |
| Monthly Target 2 | 2618.33 |
| Monthly Target 3 | 2849.1666666667 |
| Monthly Target 4 | 3282.73 |
| Monthly Target 5 | 3513.57 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3051.90 (23.89%) | 2470.60 | 2415.60 - 3080.00 | 0.751 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.8778 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9462 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.3786 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.6921 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.592 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9109 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3044 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.6791 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.868 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4071 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2839.3 |
| 12 day DMA | 2772.13 |
| 20 day DMA | 2684.94 |
| 35 day DMA | 2584.64 |
| 50 day DMA | 2485.28 |
| 100 day DMA | 2195.25 |
| 150 day DMA | 2010.84 |
| 200 day DMA | 2141.38 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.65 | 2808.54 | 2728.32 |
| 12 day EMA | 2782.68 | 2733.75 | 2690.99 |
| 20 day EMA | 2707.1 | 2670.82 | 2639.45 |
| 35 day EMA | 2588.87 | 2561.61 | 2537.63 |
| 50 day EMA | 2479.29 | 2455.93 | 2435 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.3 | 2774.04 | 2718.6 |
| 12 day SMA | 2772.13 | 2734.46 | 2705.47 |
| 20 day SMA | 2684.94 | 2655.51 | 2633.51 |
| 35 day SMA | 2584.64 | 2566.38 | 2546.37 |
| 50 day SMA | 2485.28 | 2465.76 | 2446.15 |
| 100 day SMA | 2195.25 | 2180.59 | 2166.69 |
| 150 day SMA | 2010.84 | 2002.7 | 1995.41 |
| 200 day SMA | 2141.38 | 2139.96 | 2139.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.