Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2396.7 and 2591.8
| Daily Target 1 | 2249.37 |
| Daily Target 2 | 2348.93 |
| Daily Target 3 | 2444.4666666667 |
| Daily Target 4 | 2544.03 |
| Daily Target 5 | 2639.57 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2448.50 (4.55%) | 2348.70 | 2344.90 - 2540.00 | 1.4955 times | Tue 14 July 2026 | 2341.90 (-3.44%) | 2396.00 | 2330.10 - 2396.00 | 0.3972 times | Mon 13 July 2026 | 2425.40 (0.53%) | 2404.00 | 2371.00 - 2465.00 | 0.8911 times | Fri 10 July 2026 | 2412.70 (6.35%) | 2275.00 | 2275.00 - 2440.00 | 1.2696 times | Thu 09 July 2026 | 2268.60 (1.42%) | 2269.00 | 2250.40 - 2309.90 | 0.4998 times | Wed 08 July 2026 | 2236.90 (-2.08%) | 2250.00 | 2216.00 - 2387.80 | 1.2293 times | Tue 07 July 2026 | 2284.50 (1.24%) | 2262.00 | 2210.00 - 2300.00 | 0.2692 times | Fri 03 July 2026 | 2256.50 (-1.15%) | 2306.00 | 2232.10 - 2387.90 | 1.5824 times | Thu 02 July 2026 | 2282.80 (4.28%) | 2214.90 | 2094.60 - 2354.00 | 1.503 times | Wed 01 July 2026 | 2189.10 (-4.49%) | 2298.90 | 2156.00 - 2301.10 | 0.8629 times | Tue 30 June 2026 | 2291.90 (2.96%) | 2243.90 | 2234.10 - 2319.80 | 0.4905 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2389.3 and 2599.2
| Weekly Target 1 | 2229.63 |
| Weekly Target 2 | 2339.07 |
| Weekly Target 3 | 2439.5333333333 |
| Weekly Target 4 | 2548.97 |
| Weekly Target 5 | 2649.43 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2448.50 (1.48%) | 2404.00 | 2330.10 - 2540.00 | 0.6377 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.7485 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.1198 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.6116 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.1856 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5286 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 0.9734 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9028 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.1967 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 1.0954 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.3829 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2271.55 and 2716.95
| Monthly Target 1 | 1915.63 |
| Monthly Target 2 | 2182.07 |
| Monthly Target 3 | 2361.0333333333 |
| Monthly Target 4 | 2627.47 |
| Monthly Target 5 | 2806.43 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2448.50 (6.83%) | 2298.90 | 2094.60 - 2540.00 | 0.5185 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.022 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.489 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7475 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6394 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9839 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.4089 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.8136 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9376 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4397 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0915 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2379.42 |
| 12 day DMA | 2305.4 |
| 20 day DMA | 2254.1 |
| 35 day DMA | 2108.19 |
| 50 day DMA | 2099.62 |
| 100 day DMA | 1870.57 |
| 150 day DMA | 1967.72 |
| 200 day DMA | 2107.62 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.38 | 2346.33 | 2348.55 |
| 12 day EMA | 2314.49 | 2290.13 | 2280.72 |
| 20 day EMA | 2252.5 | 2231.88 | 2220.3 |
| 35 day EMA | 2181.65 | 2165.94 | 2155.58 |
| 50 day EMA | 2100.33 | 2086.13 | 2075.69 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2379.42 | 2337.1 | 2325.62 |
| 12 day SMA | 2305.4 | 2288.03 | 2285.98 |
| 20 day SMA | 2254.1 | 2230.31 | 2209.35 |
| 35 day SMA | 2108.19 | 2097.31 | 2092.15 |
| 50 day SMA | 2099.62 | 2086.03 | 2075.2 |
| 100 day SMA | 1870.57 | 1863.32 | 1857.41 |
| 150 day SMA | 1967.72 | 1971.06 | 1975.29 |
| 200 day SMA | 2107.62 | 2107.91 | 2108.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.