KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1376.15 and 1460.35 | Daily Target 1 | 1309.5 | | Daily Target 2 | 1358.6 | | Daily Target 3 | 1393.7 | | Daily Target 4 | 1442.8 | | Daily Target 5 | 1477.9 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1407.70 (1.06%) |
1372.00 |
1344.60 - 1428.80 |
0.5987 times |
Thu 08 May 2025 |
1392.90 (-0.52%) |
1409.70 |
1352.00 - 1434.30 |
0.9152 times |
Wed 07 May 2025 |
1400.20 (3.78%) |
1301.00 |
1301.00 - 1469.80 |
2.8647 times |
Tue 06 May 2025 |
1349.20 (-5.2%) |
1427.10 |
1337.20 - 1427.10 |
1.1126 times |
Mon 05 May 2025 |
1423.20 (3.41%) |
1389.10 |
1354.20 - 1439.00 |
0.8884 times |
Fri 02 May 2025 |
1376.30 (-1.09%) |
1392.00 |
1318.30 - 1403.30 |
0.8281 times |
Wed 30 April 2025 |
1391.40 (-1.35%) |
1421.00 |
1380.10 - 1441.90 |
0.3699 times |
Tue 29 April 2025 |
1410.50 (0.06%) |
1421.00 |
1399.30 - 1453.70 |
0.7285 times |
Mon 28 April 2025 |
1409.70 (1.06%) |
1394.90 |
1355.60 - 1479.50 |
0.8927 times |
Fri 25 April 2025 |
1394.90 (-5.61%) |
1455.20 |
1350.00 - 1486.10 |
0.8012 times |
Thu 24 April 2025 |
1477.80 (-0.01%) |
1462.80 |
1459.90 - 1496.00 |
0.3316 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1354.35 and 1523.15 | Weekly Target 1 | 1224.03 | | Weekly Target 2 | 1315.87 | | Weekly Target 3 | 1392.8333333333 | | Weekly Target 4 | 1484.67 | | Weekly Target 5 | 1561.63 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1407.70 (2.28%) |
1389.10 |
1301.00 - 1469.80 |
1.7489 times |
Fri 02 May 2025 |
1376.30 (-1.33%) |
1394.90 |
1318.30 - 1479.50 |
0.7728 times |
Fri 25 April 2025 |
1394.90 (-5.79%) |
1489.60 |
1350.00 - 1525.90 |
0.6271 times |
Thu 17 April 2025 |
1480.60 (7.09%) |
1390.10 |
1381.10 - 1512.90 |
0.4536 times |
Fri 11 April 2025 |
1382.55 (-4.3%) |
1399.10 |
1264.05 - 1412.00 |
1.0941 times |
Fri 04 April 2025 |
1444.60 (3.55%) |
1416.00 |
1400.05 - 1497.90 |
0.6201 times |
Fri 28 March 2025 |
1395.05 (-10.73%) |
1577.00 |
1375.00 - 1730.00 |
1.595 times |
Fri 21 March 2025 |
1562.75 (3.11%) |
1546.80 |
1460.00 - 1622.00 |
0.8929 times |
Thu 13 March 2025 |
1515.60 (-9.05%) |
1670.00 |
1439.95 - 1675.00 |
0.9176 times |
Fri 07 March 2025 |
1666.40 (10.09%) |
1500.10 |
1437.55 - 1700.00 |
1.278 times |
Fri 28 February 2025 |
1513.65 (-10.73%) |
1729.55 |
1480.05 - 1729.55 |
0.6131 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1354.35 and 1523.15 | Monthly Target 1 | 1224.03 | | Monthly Target 2 | 1315.87 | | Monthly Target 3 | 1392.8333333333 | | Monthly Target 4 | 1484.67 | | Monthly Target 5 | 1561.63 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1407.70 (1.17%) |
1392.00 |
1301.00 - 1469.80 |
0.3814 times |
Wed 30 April 2025 |
1391.40 (-0.26%) |
1416.00 |
1264.05 - 1525.90 |
0.6448 times |
Fri 28 March 2025 |
1395.05 (-7.84%) |
1500.10 |
1375.00 - 1730.00 |
0.9039 times |
Fri 28 February 2025 |
1513.65 (-18.58%) |
1871.00 |
1480.05 - 2109.00 |
0.7284 times |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
1.1614 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
2.5195 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.6607 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1394.64 | | 12 day DMA | 1409.32 | | 20 day DMA | 1420.61 | | 35 day DMA | 1449.29 | | 50 day DMA | 1487.65 | | 100 day DMA | 1762.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.86 | 1392.94 | 1392.96 | | 12 day EMA | 1408.16 | 1408.24 | 1411.03 | | 20 day EMA | 1423.91 | 1425.62 | 1429.06 | | 35 day EMA | 1461.97 | 1465.17 | 1469.42 | | 50 day EMA | 1497.96 | 1501.64 | 1506.08 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1394.64 | 1388.36 | 1388.06 | | 12 day SMA | 1409.32 | 1416.69 | 1426.25 | | 20 day SMA | 1420.61 | 1415.99 | 1418.58 | | 35 day SMA | 1449.29 | 1452.37 | 1454.5 | | 50 day SMA | 1487.65 | 1493.27 | 1498.93 | | 100 day SMA | 1762.83 | 1771.72 | 1780.46 | | 150 day SMA | | 200 day SMA |
|
|
