KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine Strong Daily Stock price targets for KnowledgeMarine KMEW are 1746.98 and 1926.98 | Daily Target 1 | 1709.65 | | Daily Target 2 | 1784.3 | | Daily Target 3 | 1889.65 | | Daily Target 4 | 1964.3 | | Daily Target 5 | 2069.65 |
Daily price and volume Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1858.95 (-1.54%) |
1902.15 |
1815.00 - 1995.00 |
0.5132 times |
Thu 30 January 2025 |
1887.95 (0.32%) |
1919.45 |
1855.05 - 1919.45 |
0.1455 times |
Wed 29 January 2025 |
1881.90 (4.4%) |
1829.55 |
1808.35 - 1925.05 |
0.6792 times |
Tue 28 January 2025 |
1802.50 (-3.24%) |
1892.80 |
1740.00 - 1892.80 |
0.9425 times |
Mon 27 January 2025 |
1862.80 (-9.59%) |
2040.00 |
1827.05 - 2040.00 |
1.3636 times |
Fri 24 January 2025 |
2060.30 (-2.41%) |
2111.00 |
1981.20 - 2127.95 |
0.5401 times |
Thu 23 January 2025 |
2111.25 (5.89%) |
1985.65 |
1975.00 - 2140.00 |
2.5625 times |
Wed 22 January 2025 |
1993.75 (2.51%) |
1945.00 |
1932.85 - 2020.00 |
2.2626 times |
Tue 21 January 2025 |
1945.00 (-0.68%) |
1958.35 |
1925.00 - 2055.90 |
0.7879 times |
Mon 20 January 2025 |
1958.30 (-0.64%) |
2000.55 |
1925.00 - 2000.55 |
0.2027 times |
Fri 17 January 2025 |
1971.00 (-0.7%) |
1978.05 |
1950.60 - 1996.50 |
0.184 times |
Weekly price and charts KnowledgeMarine Strong weekly Stock price targets for KnowledgeMarine KMEW are 1649.48 and 1949.48 | Weekly Target 1 | 1579.65 | | Weekly Target 2 | 1719.3 | | Weekly Target 3 | 1879.65 | | Weekly Target 4 | 2019.3 | | Weekly Target 5 | 2179.65 |
Weekly price and volumes for Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1858.95 (-9.77%) |
2040.00 |
1740.00 - 2040.00 |
0.4415 times |
Fri 24 January 2025 |
2060.30 (4.53%) |
2000.55 |
1925.00 - 2140.00 |
0.7701 times |
Fri 17 January 2025 |
1971.00 (-2.22%) |
2015.75 |
1823.15 - 2084.70 |
0.768 times |
Fri 10 January 2025 |
2015.75 (-9.07%) |
2219.95 |
1977.05 - 2225.00 |
0.5387 times |
Fri 03 January 2025 |
2216.90 (-5.31%) |
2352.95 |
2185.25 - 2375.95 |
0.6602 times |
Fri 27 December 2024 |
2341.20 (7.02%) |
2230.00 |
2150.00 - 2425.00 |
1.6897 times |
Fri 20 December 2024 |
2187.60 (-2.8%) |
2275.00 |
2102.00 - 2340.00 |
0.6618 times |
Fri 13 December 2024 |
2250.65 (-3.74%) |
2358.75 |
2162.60 - 2369.95 |
0.8863 times |
Fri 06 December 2024 |
2338.10 (9.86%) |
2145.95 |
2145.95 - 2485.45 |
2.8671 times |
Fri 29 November 2024 |
2128.35 (4.99%) |
2057.50 |
1992.10 - 2238.70 |
0.7166 times |
Fri 22 November 2024 |
2027.10 (0%) |
2159.00 |
1902.05 - 2159.00 |
0.2929 times |
Monthly price and charts KnowledgeMarine Strong monthly Stock price targets for KnowledgeMarine KMEW are 1519.48 and 2079.48 | Monthly Target 1 | 1406.32 | | Monthly Target 2 | 1632.63 | | Monthly Target 3 | 1966.3166666667 | | Monthly Target 4 | 2192.63 | | Monthly Target 5 | 2526.32 |
Monthly price and volumes Knowledge Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1858.95 (-17.71%) |
2290.00 |
1740.00 - 2300.00 |
0.8025 times |
Tue 31 December 2024 |
2259.10 (6.14%) |
2145.95 |
2102.00 - 2485.45 |
1.7409 times |
Fri 29 November 2024 |
2128.35 (0%) |
1915.00 |
1902.05 - 2238.70 |
0.4565 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value | | 5 day DMA | 1858.82 | | 12 day DMA | 1943.21 | | 20 day DMA | 1984.97 | | 35 day DMA | 2092.81 | | 50 day DMA | 2125.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1886.36 | 1900.06 | 1906.11 | | 12 day EMA | 1936.22 | 1950.27 | 1961.6 | | 20 day EMA | 1983.19 | 1996.26 | 2007.66 | | 35 day EMA | 2037.67 | 2048.19 | 2057.62 | | 50 day EMA | 2099.89 | 2109.72 | 2118.77 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1858.82 | 1899.09 | 1943.75 | | 12 day SMA | 1943.21 | 1949.35 | 1952.24 | | 20 day SMA | 1984.97 | 2002.87 | 2021.59 | | 35 day SMA | 2092.81 | 2104.06 | 2115.2 | | 50 day SMA | 2125.65 | 2128.86 | 2132.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
