Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 3254.5 and 3355.3
| Daily Target 1 | 3176.47 |
| Daily Target 2 | 3231.73 |
| Daily Target 3 | 3277.2666666667 |
| Daily Target 4 | 3332.53 |
| Daily Target 5 | 3378.07 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3287.00 (1.38%) | 3240.70 | 3222.00 - 3322.80 | 0.5305 times | Tue 13 October 2026 | 3242.40 (-3.09%) | 3360.00 | 3172.80 - 3389.40 | 0.6366 times | Mon 12 October 2026 | 3345.70 (4.3%) | 3233.30 | 3197.20 - 3354.00 | 0.8687 times | Fri 09 October 2026 | 3207.80 (-1.5%) | 3256.70 | 3115.60 - 3338.00 | 1.6954 times | Thu 08 October 2026 | 3256.70 (1.33%) | 3230.00 | 3168.00 - 3307.00 | 1.1265 times | Wed 07 October 2026 | 3214.00 (0.37%) | 3210.30 | 3178.00 - 3268.50 | 0.5855 times | Tue 06 October 2026 | 3202.30 (7.01%) | 3028.00 | 2996.10 - 3242.00 | 1.7011 times | Mon 05 October 2026 | 2992.50 (1.44%) | 2950.00 | 2921.70 - 3033.00 | 0.6028 times | Thu 01 October 2026 | 2950.10 (-3.01%) | 3020.00 | 2899.80 - 3063.90 | 0.8752 times | Wed 30 September 2026 | 3041.50 (-0.76%) | 3106.30 | 2986.00 - 3170.00 | 1.3779 times | Tue 29 September 2026 | 3064.80 (6.53%) | 2965.10 | 2892.70 - 3099.90 | 4.0788 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 3229.9 and 3446.5
| Weekly Target 1 | 3066.47 |
| Weekly Target 2 | 3176.73 |
| Weekly Target 3 | 3283.0666666667 |
| Weekly Target 4 | 3393.33 |
| Weekly Target 5 | 3499.67 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3287.00 (2.47%) | 3233.30 | 3172.80 - 3389.40 | 0.5258 times | Fri 09 October 2026 | 3207.80 (8.74%) | 2950.00 | 2921.70 - 3338.00 | 1.475 times | Thu 01 October 2026 | 2950.10 (2.97%) | 2865.00 | 2802.00 - 3170.00 | 1.7264 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.8915 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7197 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.5752 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.8539 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.0314 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.5349 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.6662 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.4714 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 3093.4 and 3583
| Monthly Target 1 | 2702.47 |
| Monthly Target 2 | 2994.73 |
| Monthly Target 3 | 3192.0666666667 |
| Monthly Target 4 | 3484.33 |
| Monthly Target 5 | 3681.67 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3287.00 (8.07%) | 3020.00 | 2899.80 - 3389.40 | 0.5116 times | Wed 30 September 2026 | 3041.50 (4%) | 2935.00 | 2488.80 - 3175.00 | 0.9689 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.9253 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.9947 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 1.0722 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.5621 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7842 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6708 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0322 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.478 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.9027 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 3267.92 |
| 12 day DMA | 3140.14 |
| 20 day DMA | 3035.6 |
| 35 day DMA | 2989.09 |
| 50 day DMA | 2886.79 |
| 100 day DMA | 2543.97 |
| 150 day DMA | 2281.35 |
| 200 day DMA | 2146.11 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.16 | 3234.75 | 3230.92 |
| 12 day EMA | 3162.64 | 3140.04 | 3121.44 |
| 20 day EMA | 3088.6 | 3067.72 | 3049.34 |
| 35 day EMA | 2981.2 | 2963.2 | 2946.76 |
| 50 day EMA | 2896.1 | 2880.15 | 2865.37 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3267.92 | 3253.32 | 3245.3 |
| 12 day SMA | 3140.14 | 3104.98 | 3075.67 |
| 20 day SMA | 3035.6 | 3007.78 | 2989.12 |
| 35 day SMA | 2989.09 | 2972.68 | 2957.91 |
| 50 day SMA | 2886.79 | 2870.92 | 2855.34 |
| 100 day SMA | 2543.97 | 2531.8 | 2519.48 |
| 150 day SMA | 2281.35 | 2269.9 | 2259.26 |
| 200 day SMA | 2146.11 | 2146.01 | 2147.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.