Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1780.35 and 1854.85
| Daily Target 1 | 1723.93 |
| Daily Target 2 | 1762.27 |
| Daily Target 3 | 1798.4333333333 |
| Daily Target 4 | 1836.77 |
| Daily Target 5 | 1872.93 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1800.60 (3.61%) | 1760.10 | 1760.10 - 1834.60 | 0.8153 times | Mon 13 April 2026 | 1737.90 (-2.07%) | 1741.40 | 1705.20 - 1798.00 | 1.0617 times | Fri 10 April 2026 | 1774.60 (4.31%) | 1714.80 | 1714.80 - 1784.80 | 1.4348 times | Thu 09 April 2026 | 1701.20 (-1.64%) | 1742.90 | 1690.00 - 1773.60 | 1.3051 times | Wed 08 April 2026 | 1729.50 (4.14%) | 1750.00 | 1702.80 - 1750.00 | 0.803 times | Tue 07 April 2026 | 1660.80 (2.72%) | 1600.00 | 1595.50 - 1724.60 | 1.6881 times | Mon 06 April 2026 | 1616.90 (1.95%) | 1595.00 | 1553.00 - 1641.70 | 0.748 times | Thu 02 April 2026 | 1585.90 (0.49%) | 1549.90 | 1508.80 - 1595.00 | 0.5573 times | Wed 01 April 2026 | 1578.10 (7.63%) | 1535.50 | 1507.70 - 1604.00 | 0.7862 times | Mon 30 March 2026 | 1466.20 (-4.14%) | 1502.00 | 1453.10 - 1537.60 | 0.8005 times | Fri 27 March 2026 | 1529.60 (-4.08%) | 1580.10 | 1515.80 - 1583.30 | 0.7378 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1752.9 and 1882.3
| Weekly Target 1 | 1650.73 |
| Weekly Target 2 | 1725.67 |
| Weekly Target 3 | 1780.1333333333 |
| Weekly Target 4 | 1855.07 |
| Weekly Target 5 | 1909.53 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1800.60 (1.47%) | 1741.40 | 1705.20 - 1834.60 | 0.3456 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 1.1009 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.3948 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.7822 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.6977 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.9986 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.3947 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 1.1033 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 1.0489 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 2.1333 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 1.9005 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1654.15 and 1981.05
| Monthly Target 1 | 1387.4 |
| Monthly Target 2 | 1594 |
| Monthly Target 3 | 1714.3 |
| Monthly Target 4 | 1920.9 |
| Monthly Target 5 | 2041.2 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1800.60 (22.81%) | 1535.50 | 1507.70 - 1834.60 | 0.326 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.7737 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1904 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.7047 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.1944 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1344 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.532 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3206 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.316 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5077 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4247 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1748.76 |
| 12 day DMA | 1647.99 |
| 20 day DMA | 1599.79 |
| 35 day DMA | 1600.37 |
| 50 day DMA | 1642.71 |
| 100 day DMA | 2017.58 |
| 150 day DMA | 2131.76 |
| 200 day DMA | 2030.21 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.3 | 1713.15 | 1700.78 |
| 12 day EMA | 1676.99 | 1654.52 | 1639.37 |
| 20 day EMA | 1646.3 | 1630.07 | 1618.72 |
| 35 day EMA | 1642.83 | 1633.54 | 1627.4 |
| 50 day EMA | 1657.95 | 1652.13 | 1648.63 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.76 | 1720.8 | 1696.6 |
| 12 day SMA | 1647.99 | 1626.61 | 1602.04 |
| 20 day SMA | 1599.79 | 1588.18 | 1581.33 |
| 35 day SMA | 1600.37 | 1597.08 | 1596.22 |
| 50 day SMA | 1642.71 | 1643.38 | 1642.77 |
| 100 day SMA | 2017.58 | 2026.49 | 2035.69 |
| 150 day SMA | 2131.76 | 2131.51 | 2132.12 |
| 200 day SMA | 2030.21 | 2029.57 | 2029.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.