KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 163.62 and 175.27

Daily Target 1160.85
Daily Target 2166.39
Daily Target 3172.49666666667
Daily Target 4178.04
Daily Target 5184.15

Daily price and volume K M

Date Closing Open Range Volume
Thu 01 October 2026 171.94 (0.47%) 172.70 166.95 - 178.60 0.9719 times
Wed 30 September 2026 171.14 (5.66%) 163.98 156.26 - 175.40 3.2855 times
Tue 29 September 2026 161.98 (-2.03%) 165.32 160.00 - 165.32 0.3665 times
Mon 28 September 2026 165.33 (5.82%) 155.70 152.30 - 177.79 1.6732 times
Fri 25 September 2026 156.23 (-1.07%) 157.92 154.01 - 159.11 0.1686 times
Thu 24 September 2026 157.92 (-2.64%) 162.00 155.11 - 162.16 0.2584 times
Wed 23 September 2026 162.20 (1.62%) 160.60 159.91 - 165.00 0.2978 times
Tue 22 September 2026 159.61 (-0.52%) 162.95 157.52 - 166.30 0.8976 times
Mon 21 September 2026 160.45 (6.78%) 155.00 152.72 - 163.25 1.5092 times
Fri 18 September 2026 150.26 (-4.13%) 157.00 148.00 - 158.33 0.5711 times
Thu 17 September 2026 156.74 (6.68%) 146.92 144.47 - 160.39 6.9407 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 162.12 and 188.42

Weekly Target 1141.31
Weekly Target 2156.63
Weekly Target 3167.61333333333
Weekly Target 4182.93
Weekly Target 5193.91

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 01 October 2026 171.94 (10.06%) 155.70 152.30 - 178.60 1.4154 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.7039 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.2116 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1271 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.1218 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1119 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3083 times
Fri 02 October 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 163.62 and 175.27

Monthly Target 1160.85
Monthly Target 2166.39
Monthly Target 3172.49666666667
Monthly Target 4178.04
Monthly Target 5184.15

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 01 October 2026 171.94 (0.47%) 172.70 166.95 - 178.60 0.0936 times
Wed 30 September 2026 171.14 (26.28%) 136.51 128.48 - 177.79 2.7116 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.1948 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 165.32
12 day DMA 160.06
20 day DMA 150.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.66164.02160.46
12 day EMA159.84157.64155.19
20 day EMA154.72152.91150.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.32162.52160.73
12 day SMA160.06156.8154.08
20 day SMA150.86148.93147.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme