Login or Join
HomepageKaushalyaLogistics KLL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_ST are 42.28 and 45.88
| Daily Target 1 | 41.55 |
| Daily Target 2 | 43 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 48.75 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.45 (-63.28%) | 46.00 | 43.70 - 47.30 | 0.3565 times | Mon 22 January 2024 | 121.05 (4.99%) | 121.05 | 121.05 - 121.05 | 0.3143 times | Fri 19 January 2024 | 115.30 (4.96%) | 110.90 | 110.00 - 115.30 | 0.4268 times | Thu 18 January 2024 | 109.85 (3.05%) | 107.10 | 105.20 - 110.50 | 0.6191 times | Wed 17 January 2024 | 106.60 (-0.93%) | 107.95 | 105.00 - 112.00 | 0.6191 times | Tue 16 January 2024 | 107.60 (4.01%) | 101.10 | 101.10 - 108.55 | 0.9991 times | Mon 15 January 2024 | 103.45 (-4.87%) | 105.00 | 103.35 - 107.90 | 0.7505 times | Fri 12 January 2024 | 108.75 (-4.94%) | 110.70 | 108.70 - 111.70 | 0.9006 times | Thu 11 January 2024 | 114.40 (-1.12%) | 120.00 | 112.00 - 120.00 | 1.6651 times | Wed 10 January 2024 | 115.70 (4.94%) | 111.00 | 104.75 - 115.75 | 3.349 times | Tue 09 January 2024 | 110.25 (5%) | 110.25 | 105.10 - 110.25 | 3.0206 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_ST are 5.4 and 82.75
| Weekly Target 1 | -7.62 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.45 (-61.45%) | 121.05 | 43.70 - 121.05 | 0.1061 times | Fri 19 January 2024 | 115.30 (6.02%) | 105.00 | 101.10 - 115.30 | 0.5403 times | Fri 12 January 2024 | 108.75 (0%) | 100.00 | 100.00 - 120.00 | 2.3535 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_ST are 42.28 and 45.88
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.45 (-63.28%) | 46.00 | 43.70 - 47.30 | 0.0376 times | Mon 22 January 2024 | 121.05 (0%) | 100.00 | 100.00 - 121.05 | 1.9624 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_ST
DMA (daily moving average) of Kaushalya Logistics KLL_ST
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaushalya Logistics KLL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 114.13 | 110.67 |
| 12 day EMA | 105.2 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaushalya Logistics KLL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 112.08 | 108.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.