KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 73.85 and 75.25 | Daily Target 1 | 72.83 | | Daily Target 2 | 73.47 | | Daily Target 3 | 74.233333333333 | | Daily Target 4 | 74.87 | | Daily Target 5 | 75.63 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.10 (-1.2%) |
73.60 |
73.60 - 75.00 |
0.3478 times |
Thu 28 August 2025 |
75.00 (1.35%) |
74.00 |
73.70 - 75.00 |
0.4348 times |
Tue 26 August 2025 |
74.00 (-2.63%) |
74.05 |
73.15 - 75.30 |
2.3478 times |
Mon 25 August 2025 |
76.00 (1%) |
75.00 |
74.10 - 76.95 |
1.8261 times |
Fri 22 August 2025 |
75.25 (-1.89%) |
75.00 |
75.00 - 76.15 |
0.7826 times |
Thu 21 August 2025 |
76.70 (2.95%) |
74.50 |
74.00 - 76.75 |
1.3043 times |
Wed 20 August 2025 |
74.50 (0.07%) |
74.50 |
73.95 - 75.00 |
0.6957 times |
Tue 19 August 2025 |
74.45 (-1.46%) |
75.00 |
74.45 - 75.00 |
0.1739 times |
Mon 18 August 2025 |
75.55 (1%) |
75.95 |
74.70 - 78.25 |
1.0435 times |
Thu 14 August 2025 |
74.80 (2.05%) |
74.90 |
73.25 - 74.95 |
1.0435 times |
Wed 13 August 2025 |
73.30 (-0.68%) |
75.40 |
73.05 - 75.60 |
1.1304 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 71.73 and 75.53 | Weekly Target 1 | 70.93 | | Weekly Target 2 | 72.52 | | Weekly Target 3 | 74.733333333333 | | Weekly Target 4 | 76.32 | | Weekly Target 5 | 78.53 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.10 (-1.53%) |
75.00 |
73.15 - 76.95 |
0.5429 times |
Fri 22 August 2025 |
75.25 (0.6%) |
75.95 |
73.95 - 78.25 |
0.4381 times |
Thu 14 August 2025 |
74.80 (-2.86%) |
76.05 |
73.05 - 76.05 |
0.3333 times |
Fri 08 August 2025 |
77.00 (2.12%) |
76.00 |
74.60 - 80.50 |
0.4381 times |
Fri 01 August 2025 |
75.40 (-1.5%) |
77.80 |
75.20 - 78.85 |
0.5524 times |
Fri 25 July 2025 |
76.55 (-0.33%) |
77.70 |
75.00 - 79.80 |
0.8857 times |
Fri 18 July 2025 |
76.80 (-5.07%) |
79.10 |
76.30 - 80.00 |
0.8476 times |
Fri 11 July 2025 |
80.90 (-4.37%) |
84.50 |
77.95 - 87.15 |
0.8571 times |
Fri 04 July 2025 |
84.60 (1.26%) |
82.10 |
78.70 - 86.00 |
2.9905 times |
Fri 27 June 2025 |
83.55 (12.91%) |
74.00 |
73.00 - 85.50 |
2.1143 times |
Fri 20 June 2025 |
74.00 (-3.39%) |
76.50 |
73.50 - 78.90 |
0.5619 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 69.85 and 77.3 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 71.27 | | Monthly Target 3 | 75.883333333333 | | Monthly Target 4 | 78.72 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.10 (-1.66%) |
75.40 |
73.05 - 80.50 |
0.2591 times |
Thu 31 July 2025 |
75.35 (-5.1%) |
82.90 |
75.00 - 87.15 |
0.8347 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
0.7911 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.7038 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.7501 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
1.7662 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.7338 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
1.1784 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
1.0734 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
1.9094 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.982 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 74.87 | | 12 day DMA | 74.79 | | 20 day DMA | 75.43 | | 35 day DMA | 76.5 | | 50 day DMA | 77.81 | | 100 day DMA | 80.65 | | 150 day DMA | 82.8 | | 200 day DMA | 89.04 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.72 | 75.03 | 75.05 | | 12 day EMA | 75.12 | 75.3 | 75.35 | | 20 day EMA | 75.55 | 75.7 | 75.77 | | 35 day EMA | 76.52 | 76.66 | 76.76 | | 50 day EMA | 77.51 | 77.65 | 77.76 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.87 | 75.39 | 75.29 | | 12 day SMA | 74.79 | 74.95 | 75.12 | | 20 day SMA | 75.43 | 75.56 | 75.65 | | 35 day SMA | 76.5 | 76.75 | 76.97 | | 50 day SMA | 77.81 | 77.9 | 77.94 | | 100 day SMA | 80.65 | 80.7 | 80.72 | | 150 day SMA | 82.8 | 82.95 | 83.07 | | 200 day SMA | 89.04 | 89.29 | 89.52 |
|
|
