Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 41.83 and 43.13
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.35 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.45 (3.92%) | 41.20 | 41.20 - 42.50 | 0.3497 times | Mon 13 April 2026 | 40.85 (-2.74%) | 40.00 | 39.25 - 41.25 | 0.9091 times | Fri 10 April 2026 | 42.00 (2.31%) | 43.00 | 42.00 - 43.00 | 0.3497 times | Thu 09 April 2026 | 41.05 (3.27%) | 39.80 | 39.80 - 42.40 | 0.6294 times | Wed 08 April 2026 | 39.75 (0%) | 40.50 | 39.55 - 40.50 | 1.2587 times | Tue 07 April 2026 | 39.75 (3.52%) | 38.50 | 38.50 - 40.25 | 1.049 times | Mon 06 April 2026 | 38.40 (11.14%) | 37.00 | 35.00 - 38.85 | 0.4895 times | Thu 02 April 2026 | 34.55 (-7.99%) | 37.50 | 34.55 - 38.00 | 0.2797 times | Wed 01 April 2026 | 37.55 (18.08%) | 34.00 | 34.00 - 37.55 | 0.9091 times | Mon 30 March 2026 | 31.80 (-8.36%) | 35.10 | 31.50 - 35.10 | 3.7762 times | Fri 27 March 2026 | 34.70 (-7.47%) | 37.25 | 34.00 - 37.30 | 5.2448 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 40.85 and 44.1
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.45 (1.07%) | 40.00 | 39.25 - 42.50 | 0.1524 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4572 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.6012 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.4793 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7536 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.9314 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3472 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.9653 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.8129 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.4996 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.8298 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 38.23 and 47.23
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.45 (33.49%) | 34.00 | 34.00 - 43.00 | 0.1507 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3933 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6213 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6873 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2375 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7899 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8955 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8668 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3217 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0361 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9819 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.54 |
| 50 day DMA | 40.56 |
| 100 day DMA | 43.16 |
| 150 day DMA | 49.13 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.38 | 40.15 |
| 12 day EMA | 39.75 | 39.26 | 38.97 |
| 20 day EMA | 39.5 | 39.19 | 39.01 |
| 35 day EMA | 40.07 | 39.93 | 39.88 |
| 50 day EMA | 41.09 | 41.03 | 41.04 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.68 | 40.19 |
| 12 day SMA | 38.36 | 38.05 | 37.76 |
| 20 day SMA | 38.76 | 38.63 | 38.63 |
| 35 day SMA | 39.54 | 39.52 | 39.57 |
| 50 day SMA | 40.56 | 40.63 | 40.7 |
| 100 day SMA | 43.16 | 43.18 | 43.23 |
| 150 day SMA | 49.13 | 49.35 | 49.57 |
| 200 day SMA | 56.32 | 56.5 | 56.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.