Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 39.8 and 40.2
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.5 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (8.23%) | 40.30 | 39.90 - 40.30 | 0.1418 times | Wed 27 May 2026 | 37.05 (0.41%) | 36.90 | 36.90 - 38.95 | 0.2837 times | Tue 26 May 2026 | 36.90 (-3.91%) | 36.95 | 36.90 - 36.95 | 0.4255 times | Mon 25 May 2026 | 38.40 (7.56%) | 36.75 | 36.05 - 39.70 | 0.6383 times | Thu 21 May 2026 | 35.70 (-6.05%) | 38.05 | 34.00 - 38.95 | 1.7021 times | Wed 20 May 2026 | 38.00 (-2.56%) | 37.05 | 36.25 - 38.00 | 0.3546 times | Tue 19 May 2026 | 39.00 (1.56%) | 39.05 | 39.00 - 39.05 | 0.1418 times | Mon 18 May 2026 | 38.40 (5.21%) | 37.00 | 36.50 - 39.00 | 0.922 times | Fri 15 May 2026 | 36.50 (-1.08%) | 37.15 | 35.10 - 37.30 | 1.9149 times | Thu 14 May 2026 | 36.90 (-8.89%) | 40.70 | 35.35 - 40.70 | 3.4752 times | Wed 13 May 2026 | 40.50 (2.4%) | 40.50 | 40.50 - 40.50 | 0.0709 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 38.08 and 42.33
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.1832 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.3839 times | Fri 15 May 2026 | 36.50 (-8.86%) | 40.50 | 35.10 - 40.95 | 0.8988 times | Fri 08 May 2026 | 40.05 (-8.35%) | 43.60 | 39.00 - 43.90 | 0.6632 times | Thu 30 April 2026 | 43.70 (1.51%) | 43.05 | 41.65 - 49.00 | 0.9162 times | Fri 24 April 2026 | 43.05 (1.06%) | 39.10 | 38.70 - 47.60 | 1.0209 times | Fri 17 April 2026 | 42.60 (1.43%) | 40.00 | 39.25 - 42.80 | 0.2269 times | Fri 10 April 2026 | 42.00 (21.56%) | 37.00 | 35.00 - 43.00 | 0.4712 times | Thu 02 April 2026 | 34.55 (-0.43%) | 35.10 | 31.50 - 38.00 | 0.6195 times | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 4.6161 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.7766 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 32.1 and 42
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.423 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.553 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.4266 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6362 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.7038 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2671 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.8566 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.917 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8875 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3293 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 1.0608 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.7 |
| 100 day DMA | 42.22 |
| 150 day DMA | 44.13 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.34 | 37.49 |
| 12 day EMA | 38.48 | 38.18 | 38.39 |
| 20 day EMA | 39.01 | 38.9 | 39.1 |
| 35 day EMA | 39.24 | 39.19 | 39.32 |
| 50 day EMA | 39.49 | 39.46 | 39.56 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.21 | 37.6 |
| 12 day SMA | 38.08 | 38.15 | 38.4 |
| 20 day SMA | 39.51 | 39.75 | 39.99 |
| 35 day SMA | 40.39 | 40.23 | 40.25 |
| 50 day SMA | 39.7 | 39.71 | 39.76 |
| 100 day SMA | 42.22 | 42.31 | 42.39 |
| 150 day SMA | 44.13 | 44.27 | 44.38 |
| 200 day SMA | 50.82 | 51 | 51.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.