KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 21.23 and 22.03

Daily Target 121.05
Daily Target 221.4
Daily Target 321.85
Daily Target 422.2
Daily Target 522.65

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 28 August 2026 21.75 (1.87%) 22.00 21.50 - 22.30 0.4965 times
Thu 27 August 2026 21.35 (-3.83%) 23.85 21.00 - 23.90 2.5532 times
Wed 26 August 2026 22.20 (-1.33%) 22.50 21.50 - 22.60 0.7801 times
Tue 25 August 2026 22.50 (-1.75%) 22.90 22.20 - 22.90 0.4255 times
Mon 24 August 2026 22.90 (5.05%) 22.75 22.50 - 23.00 0.9929 times
Fri 21 August 2026 21.80 (0%) 21.80 21.80 - 21.80 0.0709 times
Thu 20 August 2026 21.80 (-5.01%) 23.25 21.80 - 23.25 1.9858 times
Wed 19 August 2026 22.95 (2.46%) 21.55 21.55 - 22.95 0.5674 times
Tue 18 August 2026 22.40 (-0.44%) 23.20 22.30 - 23.25 0.5674 times
Mon 17 August 2026 22.50 (1.58%) 24.95 22.05 - 24.95 1.5603 times
Fri 14 August 2026 22.15 (3.99%) 21.45 21.40 - 22.15 0.4255 times

Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 19.93 and 22.83

Weekly Target 119.32
Weekly Target 220.53
Weekly Target 322.216666666667
Weekly Target 423.43
Weekly Target 525.12

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 28 August 2026 21.75 (-0.23%) 22.75 21.00 - 23.90 0.5968 times
Fri 21 August 2026 21.80 (-1.58%) 24.95 21.55 - 24.95 0.5403 times
Fri 14 August 2026 22.15 (-3.28%) 22.95 21.20 - 24.90 1.4677 times
Fri 07 August 2026 22.90 (-17.92%) 27.00 21.85 - 28.95 3.8871 times
Fri 31 July 2026 27.90 (-4.12%) 28.60 27.05 - 29.15 0.6048 times
Fri 24 July 2026 29.10 (1.39%) 27.50 27.50 - 31.95 0.5 times
Fri 17 July 2026 28.70 (-10.17%) 31.30 27.00 - 32.75 1.5726 times
Fri 10 July 2026 31.95 (0.95%) 31.55 30.50 - 32.70 0.1371 times
Fri 03 July 2026 31.65 (-3.95%) 33.10 30.25 - 33.20 0.3548 times
Thu 25 June 2026 32.95 (-1.79%) 33.10 31.35 - 34.50 0.3387 times
Fri 19 June 2026 33.55 (-6.02%) 36.00 30.00 - 36.15 3.0484 times

weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 17.4 and 25.35

Monthly Target 115.95
Monthly Target 218.85
Monthly Target 323.9
Monthly Target 426.8
Monthly Target 531.85

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 28 August 2026 21.75 (-22.04%) 27.00 21.00 - 28.95 1.2504 times
Fri 31 July 2026 27.90 (-15.71%) 33.15 27.00 - 33.15 0.6042 times
Mon 29 June 2026 33.10 (-17.46%) 40.00 30.00 - 40.00 1.0966 times
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.379 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.4955 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.2783 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.5701 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.6306 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.1354 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 2.5598 times
Fri 31 October 2025 56.10 (-6.58%) 60.50 51.35 - 66.75 0.8217 times

monthly chart KaushalyaLogistics

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.13
20 day DMA 22.66
35 day DMA 25.38
50 day DMA 27.49
100 day DMA 33.26
150 day DMA 36.21
200 day DMA 38.79

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0222.35
12 day EMA22.422.5222.73
20 day EMA23.3123.4723.69
35 day EMA25.2725.4825.72
50 day EMA27.5927.8328.09

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1522.24
12 day SMA22.1322.1522.3
20 day SMA22.6622.9723.26
35 day SMA25.3825.6825.95
50 day SMA27.4927.7428.04
100 day SMA33.2633.3933.55
150 day SMA36.2136.3936.58
200 day SMA38.7938.9539.12
Back to top | Use Dark Theme