KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 42.03 and 44.38 | Daily Target 1 | 41.62 | | Daily Target 2 | 42.43 | | Daily Target 3 | 43.966666666667 | | Daily Target 4 | 44.78 | | Daily Target 5 | 46.32 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (-3.78%) |
44.20 |
43.15 - 45.50 |
0.5572 times |
Wed 17 December 2025 |
44.95 (-0.99%) |
45.10 |
44.15 - 45.10 |
0.2933 times |
Tue 16 December 2025 |
45.40 (-1.94%) |
47.15 |
45.10 - 47.30 |
0.7625 times |
Mon 15 December 2025 |
46.30 (2.77%) |
45.05 |
45.05 - 49.95 |
2.6686 times |
Sat 13 December 2025 |
45.05 (3.68%) |
44.00 |
43.95 - 45.05 |
0.1173 times |
Thu 11 December 2025 |
43.45 (-3.44%) |
44.40 |
43.35 - 44.40 |
1.1144 times |
Wed 10 December 2025 |
45.00 (2.16%) |
43.20 |
43.20 - 46.95 |
0.4985 times |
Tue 09 December 2025 |
44.05 (1.85%) |
43.25 |
42.00 - 44.75 |
1.261 times |
Mon 08 December 2025 |
43.25 (1.88%) |
44.35 |
42.75 - 44.75 |
0.9091 times |
Fri 05 December 2025 |
42.45 (-1.39%) |
42.35 |
42.35 - 43.25 |
1.8182 times |
Thu 04 December 2025 |
43.05 (-2.16%) |
43.00 |
43.00 - 44.15 |
1.085 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 39.8 and 46.6 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 40.95 | | Weekly Target 3 | 45.45 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 52.25 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (-4%) |
45.05 |
43.15 - 49.95 |
0.5812 times |
Sat 13 December 2025 |
45.05 (6.12%) |
44.35 |
42.00 - 46.95 |
0.5295 times |
Fri 05 December 2025 |
42.45 (-0.35%) |
43.40 |
42.35 - 45.30 |
1.1226 times |
Fri 28 November 2025 |
42.60 (1.55%) |
42.50 |
41.50 - 43.65 |
1.3097 times |
Fri 21 November 2025 |
41.95 (-6.78%) |
45.00 |
40.60 - 45.30 |
1.7237 times |
Fri 14 November 2025 |
45.00 (-5.76%) |
48.00 |
43.25 - 49.00 |
1.9347 times |
Fri 07 November 2025 |
47.75 (-14.88%) |
53.30 |
47.30 - 55.00 |
1.5924 times |
Fri 31 October 2025 |
56.10 (-0.44%) |
54.90 |
53.00 - 66.75 |
0.617 times |
Fri 24 October 2025 |
56.35 (0.63%) |
51.35 |
51.35 - 60.60 |
0.41 times |
Fri 17 October 2025 |
56.00 (-6.67%) |
60.00 |
53.25 - 60.00 |
0.1791 times |
Fri 10 October 2025 |
60.00 (0.67%) |
58.50 |
52.20 - 64.80 |
0.7404 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 38.65 and 46.6 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 45.066666666667 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 53.02 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.25 (1.53%) |
43.40 |
42.00 - 49.95 |
0.8022 times |
Fri 28 November 2025 |
42.60 (-24.06%) |
53.30 |
40.60 - 55.00 |
2.3566 times |
Fri 31 October 2025 |
56.10 (-6.58%) |
60.50 |
51.35 - 66.75 |
0.7565 times |
Tue 30 September 2025 |
60.05 (-18.96%) |
74.15 |
60.00 - 75.40 |
0.7322 times |
Fri 29 August 2025 |
74.10 (-1.66%) |
75.40 |
73.05 - 80.50 |
0.2717 times |
Thu 31 July 2025 |
75.35 (-5.1%) |
82.90 |
75.00 - 87.15 |
0.8752 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
0.8294 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.7379 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.7865 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
1.8519 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.7693 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.18 | | 20 day DMA | 43.67 | | 35 day DMA | 45.07 | | 50 day DMA | 48.38 | | 100 day DMA | 60.02 | | 150 day DMA | 67.18 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.44 | 45.03 | 45.07 | | 12 day EMA | 44.34 | 44.54 | 44.46 | | 20 day EMA | 44.61 | 44.75 | 44.73 | | 35 day EMA | 46.7 | 46.9 | 47.01 | | 50 day EMA | 48.91 | 49.14 | 49.31 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.03 | 45.04 | | 12 day SMA | 44.18 | 44.29 | 44.25 | | 20 day SMA | 43.67 | 43.59 | 43.43 | | 35 day SMA | 45.07 | 45.42 | 45.7 | | 50 day SMA | 48.38 | 48.63 | 48.91 | | 100 day SMA | 60.02 | 60.38 | 60.69 | | 150 day SMA | 67.18 | 67.45 | 67.7 | | 200 day SMA | 71.05 | 71.3 | 71.53 |
|
|
