KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 78.3 and 78.7 | Daily Target 1 | 78.23 | | Daily Target 2 | 78.37 | | Daily Target 3 | 78.633333333333 | | Daily Target 4 | 78.77 | | Daily Target 5 | 79.03 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.50 (-0.51%) |
78.90 |
78.50 - 78.90 |
0.381 times |
Thu 08 May 2025 |
78.90 (-1.37%) |
78.70 |
78.50 - 81.90 |
1.1429 times |
Wed 07 May 2025 |
80.00 (-0.74%) |
80.00 |
80.00 - 80.00 |
0.2857 times |
Tue 06 May 2025 |
80.60 (-4.33%) |
82.00 |
77.75 - 82.00 |
1.8095 times |
Mon 05 May 2025 |
84.25 (2.87%) |
83.95 |
82.50 - 84.90 |
1.619 times |
Fri 02 May 2025 |
81.90 (-1.97%) |
83.10 |
81.00 - 83.10 |
0.6667 times |
Wed 30 April 2025 |
83.55 (-3.07%) |
86.30 |
83.55 - 86.35 |
1.0476 times |
Tue 29 April 2025 |
86.20 (-1.03%) |
86.00 |
86.00 - 86.90 |
0.8571 times |
Mon 28 April 2025 |
87.10 (1.28%) |
86.00 |
86.00 - 87.30 |
0.8571 times |
Fri 25 April 2025 |
86.00 (-2.33%) |
86.35 |
82.50 - 86.40 |
1.3333 times |
Thu 24 April 2025 |
88.05 (-1.84%) |
87.80 |
87.65 - 88.50 |
1.3333 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 74.55 and 81.7 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 75.87 | | Weekly Target 3 | 80.383333333333 | | Weekly Target 4 | 83.02 | | Weekly Target 5 | 87.53 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.50 (-4.15%) |
83.95 |
77.75 - 84.90 |
0.2884 times |
Fri 02 May 2025 |
81.90 (-4.77%) |
86.00 |
81.00 - 87.30 |
0.1888 times |
Fri 25 April 2025 |
86.00 (-6.98%) |
89.50 |
82.50 - 94.00 |
0.3199 times |
Thu 17 April 2025 |
92.45 (5.42%) |
89.15 |
89.00 - 93.00 |
0.3776 times |
Fri 11 April 2025 |
87.70 (9.76%) |
74.15 |
71.60 - 89.00 |
1.2008 times |
Fri 04 April 2025 |
79.90 (12.77%) |
74.00 |
73.00 - 82.80 |
0.8338 times |
Fri 28 March 2025 |
70.85 (-10.6%) |
81.70 |
70.70 - 81.80 |
2.3964 times |
Fri 21 March 2025 |
79.25 (-4.06%) |
85.95 |
70.00 - 85.95 |
1.741 times |
Thu 13 March 2025 |
82.60 (-10.94%) |
95.00 |
82.00 - 95.00 |
0.5349 times |
Fri 07 March 2025 |
92.75 (13.94%) |
80.40 |
71.00 - 94.50 |
2.1185 times |
Fri 28 February 2025 |
81.40 (-10.3%) |
92.25 |
80.10 - 94.00 |
0.6607 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 74.55 and 81.7 | Monthly Target 1 | 73.23 | | Monthly Target 2 | 75.87 | | Monthly Target 3 | 80.383333333333 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.50 (-6.04%) |
83.10 |
77.75 - 84.90 |
0.0503 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.4465 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
1.0513 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.4368 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
0.7014 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
0.6389 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
1.1365 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.5845 times |
Mon 30 September 2024 |
138.00 (-7.26%) |
150.00 |
129.50 - 162.80 |
1.2794 times |
Fri 30 August 2024 |
148.80 (39.72%) |
109.30 |
100.40 - 154.75 |
3.6743 times |
Wed 31 July 2024 |
106.50 (20.41%) |
88.45 |
86.55 - 114.95 |
2.5897 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 80.45 | | 12 day DMA | 83.73 | | 20 day DMA | 84.23 | | 35 day DMA | 81.93 | | 50 day DMA | 83.08 | | 100 day DMA | 91.44 | | 150 day DMA | 100.6 | | 200 day DMA | 106.25 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.2 | 81.05 | 82.13 | | 12 day EMA | 82.31 | 83 | 83.74 | | 20 day EMA | 82.92 | 83.39 | 83.86 | | 35 day EMA | 83.72 | 84.03 | 84.33 | | 50 day EMA | 83.41 | 83.61 | 83.8 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.45 | 81.13 | 82.06 | | 12 day SMA | 83.73 | 84.77 | 85.9 | | 20 day SMA | 84.23 | 84.3 | 84.47 | | 35 day SMA | 81.93 | 82.09 | 82.36 | | 50 day SMA | 83.08 | 83.29 | 83.48 | | 100 day SMA | 91.44 | 91.76 | 92.07 | | 150 day SMA | 100.6 | 101 | 101.36 | | 200 day SMA | 106.25 | 106.4 | 106.55 |
|
|
