KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 51.03 and 54.98 | Daily Target 1 | 48.05 | | Daily Target 2 | 50.05 | | Daily Target 3 | 52 | | Daily Target 4 | 54 | | Daily Target 5 | 55.95 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.05 (2.36%) |
51.50 |
50.00 - 53.95 |
1.5918 times |
Mon 03 November 2025 |
50.85 (-9.36%) |
53.30 |
49.90 - 55.00 |
3.9184 times |
Fri 31 October 2025 |
56.10 (0.9%) |
55.85 |
54.00 - 56.75 |
0.4082 times |
Thu 30 October 2025 |
55.60 (-0.18%) |
57.00 |
54.90 - 66.75 |
1.9796 times |
Wed 29 October 2025 |
55.70 (2.2%) |
54.50 |
54.50 - 55.80 |
0.1429 times |
Tue 28 October 2025 |
54.50 (-0.91%) |
55.15 |
53.00 - 56.35 |
0.4082 times |
Mon 27 October 2025 |
55.00 (-2.4%) |
54.90 |
54.05 - 55.95 |
0.2245 times |
Fri 24 October 2025 |
56.35 (-0.27%) |
54.40 |
54.40 - 56.40 |
0.2449 times |
Thu 23 October 2025 |
56.50 (3.96%) |
53.00 |
53.00 - 60.60 |
0.898 times |
Tue 21 October 2025 |
54.35 (1.59%) |
53.50 |
53.50 - 54.80 |
0.1837 times |
Mon 20 October 2025 |
53.50 (-4.46%) |
51.35 |
51.35 - 55.70 |
0.7755 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 48.43 and 53.53 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 52.316666666667 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 57.42 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.05 (-7.22%) |
53.30 |
49.90 - 55.00 |
2.0595 times |
Fri 31 October 2025 |
56.10 (-0.44%) |
54.90 |
53.00 - 66.75 |
1.1823 times |
Fri 24 October 2025 |
56.35 (0.63%) |
51.35 |
51.35 - 60.60 |
0.7857 times |
Fri 17 October 2025 |
56.00 (-6.67%) |
60.00 |
53.25 - 60.00 |
0.3432 times |
Fri 10 October 2025 |
60.00 (0.67%) |
58.50 |
52.20 - 64.80 |
1.4188 times |
Fri 03 October 2025 |
59.60 (-4.79%) |
61.35 |
58.15 - 63.25 |
0.595 times |
Fri 26 September 2025 |
62.60 (-8.95%) |
67.25 |
62.00 - 69.00 |
0.7018 times |
Fri 19 September 2025 |
68.75 (-3.51%) |
70.25 |
67.15 - 70.45 |
0.8772 times |
Fri 12 September 2025 |
71.25 (-3.32%) |
72.20 |
70.00 - 73.00 |
0.8924 times |
Fri 05 September 2025 |
73.70 (-0.54%) |
74.15 |
71.00 - 75.40 |
1.1442 times |
Fri 29 August 2025 |
74.10 (-1.53%) |
75.00 |
73.15 - 76.95 |
0.4348 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 48.43 and 53.53 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 52.316666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.05 (-7.22%) |
53.30 |
49.90 - 55.00 |
0.4828 times |
Fri 31 October 2025 |
56.10 (-6.58%) |
60.50 |
51.35 - 66.75 |
0.946 times |
Tue 30 September 2025 |
60.05 (-18.96%) |
74.15 |
60.00 - 75.40 |
0.9156 times |
Fri 29 August 2025 |
74.10 (-1.66%) |
75.40 |
73.05 - 80.50 |
0.3398 times |
Thu 31 July 2025 |
75.35 (-5.1%) |
82.90 |
75.00 - 87.15 |
1.0944 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
1.0372 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.9227 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.9835 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
2.3158 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.9621 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
1.5451 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 54.06 | | 12 day DMA | 54.71 | | 20 day DMA | 55.6 | | 35 day DMA | 59.82 | | 50 day DMA | 63.95 | | 100 day DMA | 71.05 | | 150 day DMA | 75.14 | | 200 day DMA | 78.67 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 54.06 | 55.66 | | 12 day EMA | 54.77 | 55.27 | 56.07 | | 20 day EMA | 56.38 | 56.84 | 57.47 | | 35 day EMA | 59.96 | 60.43 | 60.99 | | 50 day EMA | 63.81 | 64.29 | 64.84 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.06 | 54.55 | 55.38 | | 12 day SMA | 54.71 | 54.98 | 55.38 | | 20 day SMA | 55.6 | 55.94 | 56.38 | | 35 day SMA | 59.82 | 60.34 | 60.93 | | 50 day SMA | 63.95 | 64.4 | 64.87 | | 100 day SMA | 71.05 | 71.34 | 71.66 | | 150 day SMA | 75.14 | 75.32 | 75.5 | | 200 day SMA | 78.67 | 78.91 | 79.17 |
|
|
