KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 86.78 and 92.83 | Daily Target 1 | 81.73 | | Daily Target 2 | 85.77 | | Daily Target 3 | 87.783333333333 | | Daily Target 4 | 91.82 | | Daily Target 5 | 93.83 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
89.80 (0.9%) |
89.80 |
83.75 - 89.80 |
0.3109 times |
Fri 31 January 2025 |
89.00 (-2.09%) |
90.70 |
87.25 - 90.70 |
0.5181 times |
Thu 30 January 2025 |
90.90 (3.3%) |
88.00 |
88.00 - 90.90 |
0.1036 times |
Wed 29 January 2025 |
88.00 (-0.06%) |
90.00 |
88.00 - 90.00 |
0.4145 times |
Tue 28 January 2025 |
88.05 (-0.17%) |
86.50 |
84.00 - 88.20 |
0.9326 times |
Mon 27 January 2025 |
88.20 (-4.75%) |
92.00 |
88.00 - 92.00 |
1.2953 times |
Fri 24 January 2025 |
92.60 (-3.54%) |
94.75 |
92.30 - 97.30 |
1.7098 times |
Thu 23 January 2025 |
96.00 (2.18%) |
94.00 |
94.00 - 97.00 |
0.4145 times |
Wed 22 January 2025 |
93.95 (-6.98%) |
101.00 |
92.60 - 101.00 |
3.057 times |
Tue 21 January 2025 |
101.00 (0.45%) |
100.60 |
97.60 - 103.55 |
1.2435 times |
Mon 20 January 2025 |
100.55 (5.84%) |
94.95 |
94.20 - 103.00 |
4.7668 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 86.78 and 92.83 | Weekly Target 1 | 81.73 | | Weekly Target 2 | 85.77 | | Weekly Target 3 | 87.783333333333 | | Weekly Target 4 | 91.82 | | Weekly Target 5 | 93.83 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
89.80 (0.9%) |
89.80 |
83.75 - 89.80 |
0.0362 times |
Fri 31 January 2025 |
89.00 (-3.89%) |
92.00 |
84.00 - 92.00 |
0.3802 times |
Fri 24 January 2025 |
92.60 (-2.53%) |
94.95 |
92.30 - 103.55 |
1.3036 times |
Fri 17 January 2025 |
95.00 (1.44%) |
93.65 |
89.00 - 98.30 |
1.6657 times |
Fri 10 January 2025 |
93.65 (-8.68%) |
102.55 |
93.25 - 104.25 |
1.2372 times |
Fri 03 January 2025 |
102.55 (-1.72%) |
104.35 |
101.75 - 107.90 |
0.8328 times |
Fri 27 December 2024 |
104.35 (-5.14%) |
113.75 |
103.10 - 116.00 |
0.8328 times |
Fri 20 December 2024 |
110.00 (-1.03%) |
113.50 |
108.55 - 117.95 |
1.2915 times |
Fri 13 December 2024 |
111.15 (0.59%) |
110.50 |
104.00 - 113.00 |
0.8932 times |
Fri 06 December 2024 |
110.50 (6.66%) |
103.05 |
101.15 - 115.00 |
1.5269 times |
Fri 29 November 2024 |
103.60 (-0.86%) |
106.40 |
101.10 - 106.40 |
0.8992 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 86.78 and 92.83 | Monthly Target 1 | 81.73 | | Monthly Target 2 | 85.77 | | Monthly Target 3 | 87.783333333333 | | Monthly Target 4 | 91.82 | | Monthly Target 5 | 93.83 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
89.80 (0.9%) |
89.80 |
83.75 - 89.80 |
0.0039 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
0.5595 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
0.5097 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
0.9067 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.4663 times |
Mon 30 September 2024 |
138.00 (-7.26%) |
150.00 |
129.50 - 162.80 |
1.0207 times |
Fri 30 August 2024 |
148.80 (39.72%) |
109.30 |
100.40 - 154.75 |
2.9312 times |
Wed 31 July 2024 |
106.50 (20.41%) |
88.45 |
86.55 - 114.95 |
2.0659 times |
Fri 28 June 2024 |
88.45 (1.67%) |
91.00 |
78.00 - 94.00 |
0.6632 times |
Fri 31 May 2024 |
87.00 (-13.73%) |
101.00 |
85.00 - 105.00 |
0.873 times |
Tue 30 April 2024 |
100.85 (16.12%) |
89.05 |
85.00 - 104.00 |
1.7499 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 89.15 | | 12 day DMA | 92.75 | | 20 day DMA | 94.15 | | 35 day DMA | 100.2 | | 50 day DMA | 102.33 | | 100 day DMA | 113.61 | | 150 day DMA | 114.32 | | 200 day DMA | 109.15 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.9 | 89.95 | 90.43 | | 12 day EMA | 91.96 | 92.35 | 92.96 | | 20 day EMA | 94.28 | 94.75 | 95.36 | | 35 day EMA | 97.64 | 98.1 | 98.64 | | 50 day EMA | 101.2 | 101.66 | 102.18 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.15 | 88.83 | 89.55 | | 12 day SMA | 92.75 | 93.31 | 93.62 | | 20 day SMA | 94.15 | 94.64 | 95.32 | | 35 day SMA | 100.2 | 100.81 | 101.39 | | 50 day SMA | 102.33 | 102.62 | 102.91 | | 100 day SMA | 113.61 | 114.14 | 114.73 | | 150 day SMA | 114.32 | 114.32 | 114.32 | | 200 day SMA | 109.15 | 109.17 | 109.19 |
|
|
