KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 83.35 and 86.85 | Daily Target 1 | 80.57 | | Daily Target 2 | 82.63 | | Daily Target 3 | 84.066666666667 | | Daily Target 4 | 86.13 | | Daily Target 5 | 87.57 |
Daily price and volume Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.70 (0.24%) |
83.05 |
82.00 - 85.50 |
0.2346 times |
Wed 02 July 2025 |
84.50 (-0.59%) |
84.65 |
83.50 - 86.00 |
1.1144 times |
Tue 01 July 2025 |
85.00 (7.05%) |
82.90 |
80.00 - 85.00 |
0.9091 times |
Mon 30 June 2025 |
79.40 (-4.97%) |
82.10 |
78.70 - 82.10 |
0.7625 times |
Fri 27 June 2025 |
83.55 (-1.71%) |
85.10 |
83.00 - 85.10 |
0.6452 times |
Thu 26 June 2025 |
85.00 (9.54%) |
75.70 |
75.70 - 85.50 |
4.2815 times |
Wed 25 June 2025 |
77.60 (4.02%) |
75.70 |
74.05 - 77.80 |
0.8504 times |
Tue 24 June 2025 |
74.60 (-1.06%) |
73.80 |
73.00 - 75.25 |
0.5572 times |
Mon 23 June 2025 |
75.40 (1.89%) |
74.00 |
74.00 - 75.40 |
0.176 times |
Fri 20 June 2025 |
74.00 (-1.66%) |
74.05 |
73.50 - 75.50 |
0.4692 times |
Thu 19 June 2025 |
75.25 (-4.08%) |
77.10 |
74.00 - 77.10 |
0.4106 times |
Weekly price and charts KaushalyaLogistics Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 81.7 and 89 | Weekly Target 1 | 75.83 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 83.133333333333 | | Weekly Target 4 | 87.57 | | Weekly Target 5 | 90.43 |
Weekly price and volumes for Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.70 (1.38%) |
82.10 |
78.70 - 86.00 |
0.8569 times |
Fri 27 June 2025 |
83.55 (12.91%) |
74.00 |
73.00 - 85.50 |
1.8469 times |
Fri 20 June 2025 |
74.00 (-3.39%) |
76.50 |
73.50 - 78.90 |
0.4908 times |
Fri 13 June 2025 |
76.60 (-6.87%) |
82.30 |
76.40 - 85.00 |
1.1897 times |
Fri 06 June 2025 |
82.25 (-5.73%) |
84.00 |
80.70 - 84.50 |
1.0815 times |
Fri 30 May 2025 |
87.25 (3.32%) |
86.00 |
84.00 - 88.50 |
0.6905 times |
Fri 23 May 2025 |
84.45 (-3.76%) |
93.00 |
84.00 - 93.15 |
1.3561 times |
Fri 16 May 2025 |
87.75 (11.78%) |
81.00 |
81.00 - 96.80 |
1.7304 times |
Fri 09 May 2025 |
78.50 (-4.15%) |
83.95 |
77.75 - 84.90 |
0.4576 times |
Fri 02 May 2025 |
81.90 (-4.77%) |
86.00 |
81.00 - 87.30 |
0.2995 times |
Fri 25 April 2025 |
86.00 (-6.98%) |
89.50 |
82.50 - 94.00 |
0.5075 times |
Monthly price and charts KaushalyaLogistics Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 82.35 and 88.35 | Monthly Target 1 | 77.57 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 83.566666666667 | | Monthly Target 4 | 87.13 | | Monthly Target 5 | 89.57 |
Monthly price and volumes Kaushalya Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.70 (6.68%) |
82.90 |
80.00 - 86.00 |
0.1051 times |
Mon 30 June 2025 |
79.40 (-9%) |
84.00 |
73.00 - 85.50 |
0.7916 times |
Fri 30 May 2025 |
87.25 (4.43%) |
83.10 |
77.75 - 96.80 |
0.7042 times |
Wed 30 April 2025 |
83.55 (17.93%) |
74.00 |
71.60 - 94.00 |
0.7506 times |
Fri 28 March 2025 |
70.85 (-12.96%) |
80.40 |
70.00 - 95.00 |
1.7674 times |
Fri 28 February 2025 |
81.40 (-8.54%) |
89.80 |
80.10 - 112.00 |
0.7343 times |
Fri 31 January 2025 |
89.00 (-14.13%) |
104.50 |
84.00 - 107.90 |
1.1792 times |
Tue 31 December 2024 |
103.65 (0.05%) |
103.05 |
101.15 - 117.95 |
1.0741 times |
Fri 29 November 2024 |
103.60 (-12.94%) |
121.00 |
98.00 - 143.00 |
1.9107 times |
Thu 31 October 2024 |
119.00 (-13.77%) |
137.00 |
110.50 - 139.00 |
0.9827 times |
Mon 30 September 2024 |
138.00 (-7.26%) |
150.00 |
129.50 - 162.80 |
2.1509 times |
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value | | 5 day DMA | 83.43 | | 12 day DMA | 79.79 | | 20 day DMA | 79.66 | | 35 day DMA | 82.13 | | 50 day DMA | 82.44 | | 100 day DMA | 83.86 | | 150 day DMA | 90.11 | | 200 day DMA | 99 | EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.37 | 82.7 | 81.8 | | 12 day EMA | 81.48 | 80.9 | 80.24 | | 20 day EMA | 81.17 | 80.8 | 80.41 | | 35 day EMA | 81.75 | 81.58 | 81.41 | | 50 day EMA | 83.27 | 83.21 | 83.16 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.43 | 83.49 | 82.11 | | 12 day SMA | 79.79 | 79.15 | 78.62 | | 20 day SMA | 79.66 | 79.61 | 79.45 | | 35 day SMA | 82.13 | 82.06 | 82.04 | | 50 day SMA | 82.44 | 82.54 | 82.67 | | 100 day SMA | 83.86 | 83.9 | 83.96 | | 150 day SMA | 90.11 | 90.23 | 90.37 | | 200 day SMA | 99 | 99.31 | 99.64 |
|
|
