Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 28.63 and 31.73
| Daily Target 1 | 26.27 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 32.47 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.50 (5.92%) | 28.40 | 27.75 - 30.85 | 1.6738 times | Wed 15 July 2026 | 27.85 (-8.99%) | 30.50 | 27.00 - 31.00 | 5.6223 times | Tue 14 July 2026 | 30.60 (-3.77%) | 31.20 | 30.05 - 31.20 | 0.4721 times | Mon 13 July 2026 | 31.80 (-0.47%) | 31.30 | 31.30 - 32.75 | 0.1717 times | Fri 10 July 2026 | 31.95 (3.57%) | 31.95 | 31.95 - 31.95 | 0.0429 times | Thu 09 July 2026 | 30.85 (-2.68%) | 32.70 | 30.50 - 32.70 | 0.3433 times | Wed 08 July 2026 | 31.70 (0.63%) | 31.70 | 31.50 - 32.00 | 0.2575 times | Tue 07 July 2026 | 31.50 (-0.47%) | 31.55 | 31.50 - 31.55 | 0.0858 times | Fri 03 July 2026 | 31.65 (-2.01%) | 30.25 | 30.25 - 32.00 | 0.7296 times | Thu 02 July 2026 | 32.30 (-0.62%) | 32.60 | 32.30 - 33.10 | 0.6009 times | Wed 01 July 2026 | 32.50 (-1.81%) | 33.15 | 32.00 - 33.15 | 0.3863 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 25.38 and 31.13
| Weekly Target 1 | 24 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.50 (-7.67%) | 31.30 | 27.00 - 32.75 | 1.6577 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1523 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.3943 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3763 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.3871 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.5323 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 0.9946 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.1882 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.3943 times | Fri 15 May 2026 | 36.50 (-8.86%) | 40.50 | 35.10 - 40.95 | 0.9229 times | Fri 08 May 2026 | 40.05 (-8.35%) | 43.60 | 39.00 - 43.90 | 0.681 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 25.18 and 31.33
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.50 (-10.88%) | 33.15 | 27.00 - 33.15 | 0.4023 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1737 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.4057 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5303 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3682 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.6101 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.675 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.2153 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.7398 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8795 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8512 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.01 |
| 35 day DMA | 34.06 |
| 50 day DMA | 35.73 |
| 100 day DMA | 38.12 |
| 150 day DMA | 40.69 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.18 | 31.35 |
| 12 day EMA | 31.06 | 31.34 | 31.98 |
| 20 day EMA | 32.1 | 32.37 | 32.85 |
| 35 day EMA | 33.9 | 34.16 | 34.53 |
| 50 day EMA | 35.75 | 36.01 | 36.34 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.61 | 31.38 |
| 12 day SMA | 31.28 | 31.56 | 31.98 |
| 20 day SMA | 32.01 | 32.34 | 32.73 |
| 35 day SMA | 34.06 | 34.24 | 34.53 |
| 50 day SMA | 35.73 | 36.01 | 36.35 |
| 100 day SMA | 38.12 | 38.26 | 38.4 |
| 150 day SMA | 40.69 | 40.77 | 40.87 |
| 200 day SMA | 44.41 | 44.62 | 44.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.