KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 460.18 and 481.68

Daily Target 1443.28
Daily Target 2455.57
Daily Target 3464.78333333333
Daily Target 4477.07
Daily Target 5486.28

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 04 September 2026 467.85 (3.22%) 454.00 452.50 - 474.00 0.8494 times
Thu 03 September 2026 453.25 (2.26%) 450.00 450.00 - 464.00 1.0833 times
Wed 02 September 2026 443.25 (4.48%) 424.00 410.00 - 448.40 1.2601 times
Tue 01 September 2026 424.25 (-1%) 431.00 420.00 - 432.75 0.2852 times
Mon 31 August 2026 428.55 (1.79%) 420.10 417.55 - 434.40 1.5581 times
Fri 28 August 2026 421.00 (7.7%) 395.20 394.80 - 427.00 1.6964 times
Thu 27 August 2026 390.90 (-1.01%) 394.90 389.00 - 399.00 0.2731 times
Wed 26 August 2026 394.90 (0.25%) 394.00 391.80 - 410.00 1.2085 times
Tue 25 August 2026 393.90 (-1.12%) 400.00 389.05 - 400.00 0.5286 times
Mon 24 August 2026 398.35 (0.24%) 405.00 388.00 - 409.70 1.2574 times
Fri 21 August 2026 397.40 (11.11%) 364.00 361.70 - 408.60 10.7324 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 438.93 and 502.93

Weekly Target 1386.62
Weekly Target 2427.23
Weekly Target 3450.61666666667
Weekly Target 4491.23
Weekly Target 5514.62

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.5009 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.4794 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 4.2881 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 0.4392 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 0.8531 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.1936 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.1986 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 0.5824 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.2595 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.2052 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.1547 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 438.93 and 502.93

Monthly Target 1386.62
Monthly Target 2427.23
Monthly Target 3450.61666666667
Monthly Target 4491.23
Monthly Target 5514.62

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 04 September 2026 467.85 (9.17%) 431.00 410.00 - 474.00 0.4998 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 3.6277 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.6692 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.506 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.4972 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.2001 times
Sat 05 September 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 443.43
12 day DMA 414.27
20 day DMA 393.05
35 day DMA 407.76
50 day DMA 426.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA445.12433.76424.01
12 day EMA422.6414.38407.32
20 day EMA414.58408.98404.32
35 day EMA420.06417.25415.13
50 day EMA433.65432.25431.39

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA443.43434.06421.59
12 day SMA414.27405.58398.03
20 day SMA393.05389.1386.39
35 day SMA407.76407.05406.89
50 day SMA426.26426.88427.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme