KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 444.3 and 481.95

Daily Target 1	437.43
Daily Target 2	451.17
Daily Target 3	475.08333333333
Daily Target 4	488.82
Daily Target 5	512.73

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Mon 19 October 2026	464.90 (-5.02%)	499.00	461.35 - 499.00	0.7809 times
Fri 16 October 2026	489.45 (0.79%)	490.00	478.00 - 492.20	0.5218 times
Thu 15 October 2026	485.60 (-2.22%)	495.50	482.95 - 499.60	0.4563 times
Wed 14 October 2026	496.65 (-0.21%)	498.45	495.00 - 503.00	0.3674 times
Tue 13 October 2026	497.70 (-2.56%)	505.05	492.00 - 513.45	0.9492 times
Mon 12 October 2026	510.80 (-3.33%)	507.95	490.05 - 515.90	1.0357 times
Tue 06 October 2026	528.40 (0.78%)	523.00	520.00 - 537.00	1.0385 times
Mon 05 October 2026	524.30 (0.07%)	530.00	517.55 - 538.65	0.7151 times
Thu 01 October 2026	523.95 (-0.3%)	528.00	509.85 - 529.95	1.3647 times
Tue 29 September 2026	525.55 (2.17%)	515.00	500.50 - 532.00	2.7705 times
Mon 28 September 2026	514.40 (-1.41%)	524.50	506.80 - 524.90	1.2425 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 444.3 and 481.95

Weekly Target 1	437.43
Weekly Target 2	451.17
Weekly Target 3	475.08333333333
Weekly Target 4	488.82
Weekly Target 5	512.73

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Mon 19 October 2026	464.90 (-5.02%)	499.00	461.35 - 499.00	0.0722 times
Fri 16 October 2026	489.45 (-7.37%)	507.95	478.00 - 515.90	0.3081 times
Tue 06 October 2026	528.40 (0.85%)	530.00	517.55 - 538.65	0.1622 times
Thu 01 October 2026	523.95 (0.42%)	524.50	500.50 - 532.00	0.4975 times
Fri 25 September 2026	521.75 (10.77%)	471.45	456.50 - 535.00	1.9905 times
Fri 18 September 2026	471.00 (-3.28%)	480.50	448.00 - 483.50	0.3682 times
Fri 11 September 2026	486.95 (4.08%)	468.05	450.05 - 490.45	0.9213 times
Fri 04 September 2026	467.85 (11.13%)	420.10	410.00 - 474.00	1.1729 times
Fri 28 August 2026	421.00 (5.94%)	405.00	388.00 - 427.00	1.1561 times
Fri 21 August 2026	397.40 (10.94%)	336.30	332.40 - 408.60	3.351 times
Fri 14 August 2026	358.20 (-7.89%)	388.00	353.00 - 393.55	0.3432 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 424.48 and 501.78

Monthly Target 1	411
Monthly Target 2	437.95
Monthly Target 3	488.3
Monthly Target 4	515.25
Monthly Target 5	565.6

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Mon 19 October 2026	464.90 (-11.54%)	528.00	461.35 - 538.65	0.3333 times
Tue 29 September 2026	525.55 (22.63%)	431.00	410.00 - 535.00	2.2235 times
Mon 31 August 2026	428.55 (-1.6%)	450.85	332.40 - 453.00	2.9305 times
Fri 31 July 2026	435.50 (-12.07%)	490.50	430.50 - 515.00	0.5406 times
Tue 30 June 2026	495.30 (2.28%)	484.25	455.50 - 506.40	0.4087 times
Fri 29 May 2026	484.25 (-4.69%)	511.05	460.80 - 525.00	0.4017 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.1616 times
Tue 20 October 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	486.86
12 day DMA	506.95
20 day DMA	497.96
35 day DMA	472.2
50 day DMA	443.98
100 day DMA	457.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	485.83	496.3	499.73
12 day EMA	495.01	500.48	502.49
20 day EMA	490.56	493.26	493.66
35 day EMA	471.47	471.86	470.82
50 day EMA	447.56	446.85	445.11

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	486.86	496.04	503.83
12 day SMA	506.95	511.37	513.8
20 day SMA	497.96	499.06	498.46
35 day SMA	472.2	470.27	466.51
50 day SMA	443.98	443.39	442.23
100 day SMA	457.15	457.28	457.18
150 day SMA
200 day SMA