KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 429.83 and 441.03

Daily Target 1427.42
Daily Target 2432.23
Daily Target 3438.61666666667
Daily Target 4443.43
Daily Target 5449.82

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 0.5122 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 0.5949 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 0.5842 times
Thu 16 July 2026 447.40 (-1.11%) 450.00 443.60 - 454.70 1.1939 times
Wed 15 July 2026 452.40 (-1.05%) 458.50 444.10 - 459.90 0.6922 times
Tue 14 July 2026 457.20 (0.51%) 458.00 453.00 - 464.40 0.5356 times
Mon 13 July 2026 454.90 (0.4%) 452.00 448.95 - 462.55 3.3294 times
Fri 10 July 2026 453.10 (-1.99%) 463.20 440.00 - 474.00 1.3127 times
Thu 09 July 2026 462.30 (0.5%) 460.70 446.55 - 472.00 0.6328 times
Wed 08 July 2026 460.00 (-3.47%) 473.30 450.30 - 477.40 0.6123 times
Tue 07 July 2026 476.55 (-0.95%) 488.90 474.50 - 488.90 0.2648 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 429.33 and 441.53

Weekly Target 1426.75
Weekly Target 2431.9
Weekly Target 3438.95
Weekly Target 4444.1
Weekly Target 5451.15

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Tue 21 July 2026 437.05 (-1.38%) 440.10 433.80 - 446.00 0.3954 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.2625 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 1.008 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.797 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.6009 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.8491 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5614 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.8654 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.1366 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5236 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.5798 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 394.83 and 476.03

Monthly Target 1380.75
Monthly Target 2408.9
Monthly Target 3461.95
Monthly Target 4490.1
Monthly Target 5543.15

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 21 July 2026 437.05 (-11.76%) 490.50 433.80 - 515.00 1.2217 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.1682 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.1481 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.462 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 444.17
12 day DMA 455.5
20 day DMA 470.65
35 day DMA 475.92
50 day DMA 479.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA443.9447.32450.56
12 day EMA454.71457.92461.02
20 day EMA462.95465.68468.29
35 day EMA472.17474.24476.21
50 day EMA478.87480.58482.2

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA444.17448.2451.01
12 day SMA455.5460.1464.38
20 day SMA470.65473.06475.5
35 day SMA475.92477.27478.14
50 day SMA479.51481.16482.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme