KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 484.43 and 505.33

Daily Target 1469.72
Daily Target 2478.23
Daily Target 3490.61666666667
Daily Target 4499.13
Daily Target 5511.52

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Fri 05 June 2026 486.75 (-0.49%) 486.00 482.10 - 503.00 0.6321 times
Thu 04 June 2026 489.15 (-0.94%) 493.80 484.30 - 497.45 0.5214 times
Wed 03 June 2026 493.80 (-0.43%) 499.95 478.75 - 499.95 0.5108 times
Tue 02 June 2026 495.95 (-0.15%) 490.45 480.55 - 498.95 0.637 times
Mon 01 June 2026 496.70 (2.57%) 484.25 468.05 - 502.90 1.9488 times
Fri 29 May 2026 484.25 (2.72%) 470.00 460.80 - 487.50 1.6487 times
Wed 27 May 2026 471.45 (-3.61%) 483.00 465.55 - 485.95 2.1384 times
Tue 26 May 2026 489.10 (2.58%) 479.80 479.75 - 508.15 1.4353 times
Mon 25 May 2026 476.80 (-0.19%) 483.80 472.25 - 487.20 0.3598 times
Fri 22 May 2026 477.70 (0.63%) 477.45 474.70 - 482.80 0.1678 times
Thu 21 May 2026 474.70 (-1%) 487.75 472.00 - 487.75 0.3563 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 477.4 and 512.35

Weekly Target 1450.98
Weekly Target 2468.87
Weekly Target 3485.93333333333
Weekly Target 4503.82
Weekly Target 5520.88

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.9343 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.2271 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5653 times
Fri 15 May 2026 494.75 (-4.26%) 514.75 476.25 - 525.00 1.7056 times
Fri 08 May 2026 516.75 (1.7%) 511.05 500.00 - 523.00 0.8271 times
Thu 30 April 2026 508.10 (-1.22%) 514.35 496.35 - 520.00 0.5833 times
Fri 24 April 2026 514.35 (0%) 515.00 500.10 - 544.85 1.1573 times
Sat 06 June 2026 (0%) - 0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 477.4 and 512.35

Monthly Target 1450.98
Monthly Target 2468.87
Monthly Target 3485.93333333333
Monthly Target 4503.82
Monthly Target 5520.88

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.4004 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.8536 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.746 times
Sat 06 June 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 492.47
12 day DMA 484.65
20 day DMA 489.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA489.08490.24490.79
12 day EMA488.81489.18489.18
20 day EMA492.57493.18493.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA492.47491.97488.43
12 day SMA484.65483.89483.07
20 day SMA489.03490.68492.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme