KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 621.8 and 621.8 | Daily Target 1 | 621.8 | | Daily Target 2 | 621.8 | | Daily Target 3 | 621.8 | | Daily Target 4 | 621.8 | | Daily Target 5 | 621.8 |
Daily price and volume Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
621.80 (0%) |
621.80 |
621.80 - 621.80 |
0.8649 times |
Thu 20 November 2025 |
621.80 (5%) |
621.80 |
621.80 - 621.80 |
0.8649 times |
Wed 19 November 2025 |
592.20 (5%) |
592.20 |
592.20 - 592.20 |
0.8649 times |
Mon 10 November 2025 |
564.00 (4.88%) |
564.00 |
564.00 - 564.00 |
0.8649 times |
Thu 30 October 2025 |
537.75 (5%) |
535.00 |
535.00 - 537.75 |
1.7299 times |
Wed 29 October 2025 |
512.15 (-13.63%) |
512.15 |
512.15 - 512.15 |
0.8649 times |
Wed 17 September 2025 |
593.00 (-4.97%) |
593.00 |
593.00 - 593.00 |
0.7891 times |
Mon 08 September 2025 |
624.00 (-5%) |
624.00 |
624.00 - 624.00 |
0.7891 times |
Thu 28 August 2025 |
656.85 (-5.68%) |
656.85 |
656.85 - 656.85 |
0.7891 times |
Mon 11 August 2025 |
696.40 (-4.99%) |
734.00 |
696.40 - 734.00 |
1.5781 times |
Fri 08 August 2025 |
733.00 (4.98%) |
733.15 |
733.00 - 733.15 |
1.5781 times |
Weekly price and charts KkvAgro Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 592.9 and 650.7 | Weekly Target 1 | 544.73 | | Weekly Target 2 | 583.27 | | Weekly Target 3 | 602.53333333333 | | Weekly Target 4 | 641.07 | | Weekly Target 5 | 660.33 |
Weekly price and volumes for Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
621.80 (15.63%) |
564.00 |
564.00 - 621.80 |
1.1338 times |
Thu 30 October 2025 |
537.75 (-9.32%) |
512.15 |
512.15 - 537.75 |
0.8503 times |
Wed 17 September 2025 |
593.00 (-9.72%) |
624.00 |
593.00 - 624.00 |
0.5172 times |
Thu 28 August 2025 |
656.85 (-10.39%) |
734.00 |
656.85 - 734.00 |
0.7757 times |
Fri 08 August 2025 |
733.00 (10.23%) |
698.25 |
698.25 - 733.15 |
0.7757 times |
Thu 31 July 2025 |
665.00 (0.38%) |
695.00 |
665.00 - 695.00 |
0.5172 times |
Wed 16 July 2025 |
662.45 (-5%) |
662.45 |
662.45 - 662.60 |
2.0686 times |
Wed 09 July 2025 |
697.30 (4.7%) |
693.00 |
693.00 - 734.00 |
1.0343 times |
Fri 27 June 2025 |
666.00 (21.31%) |
576.45 |
576.45 - 666.75 |
1.5515 times |
Fri 20 June 2025 |
549.00 (4.83%) |
549.85 |
549.00 - 549.85 |
0.7757 times |
Fri 13 June 2025 |
523.70 (-4.61%) |
576.45 |
523.70 - 576.45 |
2.3272 times |
Monthly price and charts KkvAgro Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 592.9 and 650.7 | Monthly Target 1 | 544.73 | | Monthly Target 2 | 583.27 | | Monthly Target 3 | 602.53333333333 | | Monthly Target 4 | 641.07 | | Monthly Target 5 | 660.33 |
Monthly price and volumes Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
621.80 (15.63%) |
564.00 |
564.00 - 621.80 |
0.4836 times |
Thu 30 October 2025 |
537.75 (-9.32%) |
512.15 |
512.15 - 537.75 |
0.3627 times |
Wed 17 September 2025 |
593.00 (-9.72%) |
624.00 |
593.00 - 624.00 |
0.2206 times |
Thu 28 August 2025 |
656.85 (-1.23%) |
698.25 |
656.85 - 734.00 |
0.6617 times |
Thu 31 July 2025 |
665.00 (-4.9%) |
734.00 |
662.45 - 734.00 |
1.3234 times |
Mon 30 June 2025 |
699.30 (33.2%) |
498.75 |
498.75 - 699.30 |
2.9777 times |
Thu 29 May 2025 |
525.00 (7.14%) |
514.00 |
484.50 - 539.50 |
1.8749 times |
Mon 28 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
0.3309 times |
Fri 28 March 2025 |
504.45 (-21.79%) |
645.00 |
504.45 - 645.00 |
1.1029 times |
Mon 24 February 2025 |
645.00 (-12.84%) |
699.95 |
645.00 - 699.95 |
0.6617 times |
Fri 31 January 2025 |
740.00 (-26.81%) |
782.75 |
706.50 - 782.75 |
1.2131 times |
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value | | 5 day DMA | 587.51 | | 12 day DMA | 620.93 | | 20 day DMA | 645.26 | | 35 day DMA | 599.44 | | 50 day DMA | 586.03 | | 100 day DMA | 705.88 | | 150 day DMA | 769.19 | | 200 day DMA | 758.07 | EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.02 | 593.63 | 579.55 | | 12 day EMA | 610.37 | 608.29 | 605.84 | | 20 day EMA | 614.57 | 613.81 | 612.97 | | 35 day EMA | 612.8 | 612.27 | 611.71 | | 50 day EMA | 597.4 | 596.4 | 595.36 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.51 | 565.58 | 559.82 | | 12 day SMA | 620.93 | 624.53 | 630.63 | | 20 day SMA | 645.26 | 644.42 | 642.16 | | 35 day SMA | 599.44 | 595.52 | 592.32 | | 50 day SMA | 586.03 | 586.89 | 588.46 | | 100 day SMA | 705.88 | 712.06 | 717.84 | | 150 day SMA | 769.19 | 771.38 | 773.9 | | 200 day SMA | 758.07 | 756.84 | 755.58 |
|
|
