KkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490 | Daily Target 1 | 490 | | Daily Target 2 | 490 | | Daily Target 3 | 490 | | Daily Target 4 | 490 | | Daily Target 5 | 490 |
Daily price and volume Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
490.00 (0%) |
490.00 |
490.00 - 490.00 |
0.5882 times |
Fri 11 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
1.1765 times |
Fri 28 March 2025 |
504.45 (-9.11%) |
531.00 |
504.45 - 531.00 |
1.7647 times |
Fri 21 March 2025 |
555.00 (0%) |
555.00 |
555.00 - 555.00 |
0.5882 times |
Thu 20 March 2025 |
555.00 (-4.69%) |
555.00 |
555.00 - 555.00 |
0.5882 times |
Tue 11 March 2025 |
582.30 (-4.98%) |
582.30 |
582.30 - 582.30 |
1.1765 times |
Mon 10 March 2025 |
612.80 (-4.99%) |
645.00 |
612.80 - 645.00 |
1.7647 times |
Mon 24 February 2025 |
645.00 (-2.71%) |
645.00 |
645.00 - 645.00 |
0.5882 times |
Tue 18 February 2025 |
663.00 (0%) |
663.00 |
663.00 - 663.00 |
0.5882 times |
Mon 17 February 2025 |
663.00 (-0.29%) |
663.00 |
663.00 - 663.00 |
1.1765 times |
Fri 14 February 2025 |
664.95 (-5%) |
664.95 |
664.95 - 664.95 |
0.5882 times |
Weekly price and charts KkvAgro Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490 | Weekly Target 1 | 490 | | Weekly Target 2 | 490 | | Weekly Target 3 | 490 | | Weekly Target 4 | 490 | | Weekly Target 5 | 490 |
Weekly price and volumes for Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
490.00 (0%) |
490.00 |
490.00 - 490.00 |
0.3333 times |
Fri 11 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
0.6667 times |
Fri 28 March 2025 |
504.45 (-9.11%) |
531.00 |
504.45 - 531.00 |
1 times |
Fri 21 March 2025 |
555.00 (-13.95%) |
645.00 |
555.00 - 645.00 |
2.3333 times |
Mon 24 February 2025 |
645.00 (-2.71%) |
645.00 |
645.00 - 645.00 |
0.3333 times |
Tue 18 February 2025 |
663.00 (-0.29%) |
663.00 |
663.00 - 663.00 |
1 times |
Fri 14 February 2025 |
664.95 (-10.14%) |
699.95 |
664.95 - 699.95 |
0.6667 times |
Fri 31 January 2025 |
740.00 (-0.67%) |
745.00 |
740.00 - 745.00 |
1 times |
Wed 08 January 2025 |
745.00 (4.93%) |
745.00 |
745.00 - 745.00 |
1 times |
Fri 03 January 2025 |
710.00 (-29.77%) |
782.75 |
706.50 - 782.75 |
1.6667 times |
Wed 13 November 2024 |
1011.00 (3.91%) |
1021.00 |
1011.00 - 1072.70 |
2.3333 times |
Monthly price and charts KkvAgro Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 490 and 490 | Monthly Target 1 | 490 | | Monthly Target 2 | 490 | | Monthly Target 3 | 490 | | Monthly Target 4 | 490 | | Monthly Target 5 | 490 |
Monthly price and volumes Kkv Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
490.00 (-2.86%) |
490.00 |
490.00 - 490.00 |
0.2632 times |
Fri 28 March 2025 |
504.45 (-21.79%) |
645.00 |
504.45 - 645.00 |
0.8772 times |
Mon 24 February 2025 |
645.00 (-12.84%) |
699.95 |
645.00 - 699.95 |
0.5263 times |
Fri 31 January 2025 |
740.00 (-26.81%) |
782.75 |
706.50 - 782.75 |
0.9649 times |
Wed 13 November 2024 |
1011.00 (39.06%) |
763.00 |
763.00 - 1072.70 |
2.5439 times |
Mon 28 October 2024 |
727.00 (8.51%) |
640.00 |
638.45 - 804.30 |
2.1053 times |
Mon 30 September 2024 |
670.00 (-9.8%) |
705.70 |
642.00 - 777.50 |
1.4035 times |
Wed 28 August 2024 |
742.80 (-22.59%) |
912.00 |
742.80 - 912.00 |
0.5263 times |
Tue 16 July 2024 |
959.60 (-14.26%) |
1063.25 |
959.60 - 1063.25 |
0.4386 times |
Tue 25 June 2024 |
1119.20 (-9.74%) |
1178.00 |
1119.10 - 1178.00 |
0.3509 times |
Tue 21 May 2024 |
1240.00 (0%) |
1240.00 |
1240.00 - 1240.00 |
0.0877 times |
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value | | 5 day DMA | 518.89 | | 12 day DMA | 593.79 | | 20 day DMA | 683.14 | | 35 day DMA | 731.5 | | 50 day DMA | 729.96 | | 100 day DMA | 824.21 | | 150 day DMA | 827.39 | | 200 day DMA | | EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.19 | 536.78 | 560.17 | | 12 day EMA | 588.52 | 606.43 | 627.59 | | 20 day EMA | 642 | 657.99 | 675.66 | | 35 day EMA | 687.37 | 698.99 | 711.29 | | 50 day EMA | 726.05 | 735.68 | 745.7 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.89 | 537.35 | 561.91 | | 12 day SMA | 593.79 | 614.62 | 635.87 | | 20 day SMA | 683.14 | 709.73 | 733.88 | | 35 day SMA | 731.5 | 735.78 | 740.92 | | 50 day SMA | 729.96 | 737.5 | 745.94 | | 100 day SMA | 824.21 | 828.72 | 832.83 | | 150 day SMA | 827.39 | 826.79 | 826.32 | | 200 day SMA |
|
|
