Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 553.25 and 553.25
| Daily Target 1 | 553.25 |
| Daily Target 2 | 553.25 |
| Daily Target 3 | 553.25 |
| Daily Target 4 | 553.25 |
| Daily Target 5 | 553.25 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 2.5 times | Thu 18 June 2026 | 582.35 (-5%) | 582.35 | 582.35 - 582.35 | 0.625 times | Mon 11 May 2026 | 613.00 (-4.81%) | 613.00 | 613.00 - 613.00 | 0.625 times | Fri 08 May 2026 | 644.00 (4.89%) | 644.00 | 644.00 - 644.00 | 0.625 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.625 times | Mon 16 March 2026 | 585.00 (-4.88%) | 585.00 | 585.00 - 585.00 | 0.625 times | Fri 13 March 2026 | 615.00 (2.43%) | 615.00 | 615.00 - 615.00 | 0.625 times | Tue 10 March 2026 | 600.40 (-5%) | 605.00 | 600.40 - 605.00 | 2.5 times | Mon 09 March 2026 | 632.00 (-4.96%) | 632.00 | 632.00 - 632.00 | 0.625 times | Fri 20 February 2026 | 665.00 (-4.04%) | 665.00 | 665.00 - 665.00 | 0.625 times | Tue 10 February 2026 | 693.00 (4.93%) | 693.00 | 693.00 - 693.00 | 0.625 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 553.25 and 553.25
| Weekly Target 1 | 553.25 |
| Weekly Target 2 | 553.25 |
| Weekly Target 3 | 553.25 |
| Weekly Target 4 | 553.25 |
| Weekly Target 5 | 553.25 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.0256 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5128 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.7692 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.5385 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.5128 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.0769 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2564 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.5128 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.0256 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7692 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4678 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 538.7 and 567.8
| Monthly Target 1 | 533.85 |
| Monthly Target 2 | 543.55 |
| Monthly Target 3 | 562.95 |
| Monthly Target 4 | 572.65 |
| Monthly Target 5 | 592.05 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 553.25 (-9.75%) | 582.35 | 553.25 - 582.35 | 1.2248 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.4899 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.245 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.7147 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.4899 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.9394 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.245 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.4697 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7349 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4469 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 1.3408 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 601.32 |
| 12 day DMA | 621.45 |
| 20 day DMA | 616.71 |
| 35 day DMA | 634.42 |
| 50 day DMA | 608.12 |
| 100 day DMA | 653.56 |
| 150 day DMA | 742.76 |
| 200 day DMA | 774.99 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.37 | 607.42 | 619.95 |
| 12 day EMA | 606.74 | 616.46 | 622.66 |
| 20 day EMA | 612.1 | 618.29 | 622.07 |
| 35 day EMA | 606.5 | 609.64 | 611.25 |
| 50 day EMA | 599.22 | 601.1 | 601.87 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.32 | 607.67 | 614.2 |
| 12 day SMA | 621.45 | 627.77 | 630.07 |
| 20 day SMA | 616.71 | 615.94 | 612.43 |
| 35 day SMA | 634.42 | 636.76 | 637.4 |
| 50 day SMA | 608.12 | 607.23 | 605.28 |
| 100 day SMA | 653.56 | 655.43 | 656.66 |
| 150 day SMA | 742.76 | 743.07 | 743.38 |
| 200 day SMA | 774.99 | 774.55 | 773.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.