Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 300.55 and 309.45
| Daily Target 1 | 293.13 |
| Daily Target 2 | 299.07 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 307.97 |
| Daily Target 5 | 310.93 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-1.88%) | 296.10 | 296.10 - 305.00 | 1.1765 times | Fri 25 September 2026 | 310.85 (-4.88%) | 311.25 | 310.50 - 311.25 | 1.1765 times | Thu 24 September 2026 | 326.80 (-5%) | 326.80 | 326.80 - 326.80 | 0.5882 times | Tue 22 September 2026 | 344.00 (-3.1%) | 344.00 | 344.00 - 344.00 | 0.5882 times | Mon 21 September 2026 | 355.00 (-2.47%) | 355.00 | 355.00 - 355.00 | 2.3529 times | Fri 11 September 2026 | 364.00 (3.88%) | 364.00 | 364.00 - 364.00 | 0.5882 times | Thu 10 September 2026 | 350.40 (-4.78%) | 364.30 | 350.40 - 364.30 | 1.1765 times | Wed 26 August 2026 | 368.00 (-4.93%) | 368.00 | 368.00 - 368.00 | 0.5882 times | Mon 24 August 2026 | 387.10 (-4.99%) | 387.10 | 387.10 - 387.10 | 1.1765 times | Wed 19 August 2026 | 407.45 (-4.99%) | 407.45 | 407.45 - 407.45 | 0.5882 times | Mon 17 August 2026 | 428.85 (-5%) | 428.85 | 428.85 - 428.85 | 0.5882 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 300.55 and 309.45
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 302.03333333333 |
| Weekly Target 4 | 307.97 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-1.88%) | 296.10 | 296.10 - 305.00 | 0.5128 times | Fri 25 September 2026 | 310.85 (-14.6%) | 355.00 | 310.50 - 355.00 | 2.0513 times | Fri 11 September 2026 | 364.00 (-10.66%) | 387.10 | 350.40 - 387.10 | 1.5385 times | Wed 19 August 2026 | 407.45 (-9.74%) | 428.85 | 407.45 - 428.85 | 0.5128 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.2564 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.2564 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.2564 times | Fri 17 July 2026 | 499.35 (-9.74%) | 525.60 | 499.35 - 525.60 | 3.0769 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.0256 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5128 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.7692 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 300.55 and 309.45
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 307.97 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 305.00 (-1.88%) | 296.10 | 296.10 - 305.00 | 0.3226 times | Fri 25 September 2026 | 310.85 (-15.53%) | 364.30 | 310.50 - 364.30 | 1.7742 times | Wed 26 August 2026 | 368.00 (-22.55%) | 451.40 | 368.00 - 451.40 | 0.9677 times | Thu 30 July 2026 | 475.15 (-9.6%) | 499.35 | 475.15 - 499.35 | 1.9355 times | Tue 30 June 2026 | 525.60 (-14.26%) | 582.35 | 525.60 - 582.35 | 1.129 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.3226 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.1613 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.129 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.3226 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 1.9355 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1613 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 328.33 |
| 12 day DMA | 366.57 |
| 20 day DMA | 439.55 |
| 35 day DMA | 519.1 |
| 50 day DMA | 558.74 |
| 100 day DMA | 604.73 |
| 150 day DMA | 713.54 |
| 200 day DMA | 749.1 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 337.48 | 350.79 |
| 12 day EMA | 372.69 | 384.99 | 398.47 |
| 20 day EMA | 420.39 | 432.53 | 445.33 |
| 35 day EMA | 480 | 490.3 | 500.86 |
| 50 day EMA | 539.55 | 549.12 | 558.84 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.33 | 340.13 | 348.04 |
| 12 day SMA | 366.57 | 380.75 | 396.46 |
| 20 day SMA | 439.55 | 455 | 468.7 |
| 35 day SMA | 519.1 | 526.5 | 532.98 |
| 50 day SMA | 558.74 | 565.96 | 572.44 |
| 100 day SMA | 604.73 | 608.96 | 613.51 |
| 150 day SMA | 713.54 | 716.91 | 720.24 |
| 200 day SMA | 749.1 | 752.66 | 755.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.