Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 644 and 644
| Daily Target 1 | 644 |
| Daily Target 2 | 644 |
| Daily Target 3 | 644 |
| Daily Target 4 | 644 |
| Daily Target 5 | 644 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 644.00 (4.89%) | 644.00 | 644.00 - 644.00 | 0.5556 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.5556 times | Mon 16 March 2026 | 585.00 (-4.88%) | 585.00 | 585.00 - 585.00 | 0.5556 times | Fri 13 March 2026 | 615.00 (2.43%) | 615.00 | 615.00 - 615.00 | 0.5556 times | Tue 10 March 2026 | 600.40 (-5%) | 605.00 | 600.40 - 605.00 | 2.2222 times | Mon 09 March 2026 | 632.00 (-4.96%) | 632.00 | 632.00 - 632.00 | 0.5556 times | Fri 20 February 2026 | 665.00 (-4.04%) | 665.00 | 665.00 - 665.00 | 0.5556 times | Tue 10 February 2026 | 693.00 (4.93%) | 693.00 | 693.00 - 693.00 | 0.5556 times | Fri 23 January 2026 | 660.45 (5%) | 651.00 | 651.00 - 660.45 | 3.3333 times | Wed 21 January 2026 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.5556 times | Tue 06 January 2026 | 610.00 (-3.79%) | 605.00 | 603.00 - 610.00 | 2.7778 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 614.5 and 673.5
| Weekly Target 1 | 565.33 |
| Weekly Target 2 | 604.67 |
| Weekly Target 3 | 624.33333333333 |
| Weekly Target 4 | 663.67 |
| Weekly Target 5 | 683.33 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.7987 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.5974 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.5325 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.1948 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2662 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.5325 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.0649 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7987 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4858 times | Thu 28 August 2025 | 656.85 (-10.39%) | 734.00 | 656.85 - 734.00 | 0.7286 times | Fri 08 August 2025 | 733.00 (10.23%) | 698.25 | 698.25 - 733.15 | 0.7286 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 644 and 644
| Monthly Target 1 | 644 |
| Monthly Target 2 | 644 |
| Monthly Target 3 | 644 |
| Monthly Target 4 | 644 |
| Monthly Target 5 | 644 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 644.00 (4.89%) | 644.00 | 644.00 - 644.00 | 0.2481 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.2481 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.737 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.4963 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.9778 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2481 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.4889 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7444 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4528 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 1.3583 times | Thu 31 July 2025 | 665.00 (-4.9%) | 734.00 | 662.45 - 734.00 | 2.7166 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 611.68 |
| 12 day DMA | 631.82 |
| 20 day DMA | 611.43 |
| 35 day DMA | 636.36 |
| 50 day DMA | 603.22 |
| 100 day DMA | 657.96 |
| 150 day DMA | 743.95 |
| 200 day DMA | 772.91 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.43 | 613.15 | 612.73 |
| 12 day EMA | 624.44 | 620.88 | 622.13 |
| 20 day EMA | 623.26 | 621.08 | 621.83 |
| 35 day EMA | 607.24 | 605.08 | 604.55 |
| 50 day EMA | 596.48 | 594.54 | 593.75 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.68 | 609.28 | 619.48 |
| 12 day SMA | 631.82 | 628.49 | 629.14 |
| 20 day SMA | 611.43 | 610.43 | 612.57 |
| 35 day SMA | 636.36 | 633.64 | 631.79 |
| 50 day SMA | 603.22 | 600.59 | 599.1 |
| 100 day SMA | 657.96 | 659.34 | 661.43 |
| 150 day SMA | 743.95 | 744.76 | 746.33 |
| 200 day SMA | 772.91 | 771.81 | 770.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.