Login or Join
HomepageKabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Daily Target 1 | 176.63 |
| Daily Target 2 | 182.27 |
| Daily Target 3 | 185.63333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 194.63 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 1.3983 times | Fri 20 June 2025 | 122.15 (4.98%) | 117.00 | 117.00 - 122.15 | 0.4767 times | Thu 19 June 2025 | 116.35 (-2.6%) | 119.40 | 114.10 - 119.45 | 1.0169 times | Wed 18 June 2025 | 119.45 (-4.82%) | 121.00 | 119.25 - 124.95 | 1.303 times | Tue 17 June 2025 | 125.50 (-2.49%) | 126.45 | 123.60 - 128.20 | 0.5614 times | Mon 16 June 2025 | 128.70 (-3.01%) | 132.95 | 128.00 - 133.80 | 0.678 times | Fri 13 June 2025 | 132.70 (-2.39%) | 130.00 | 129.15 - 139.90 | 0.8686 times | Thu 12 June 2025 | 135.95 (4.94%) | 136.00 | 132.20 - 136.00 | 1.3983 times | Wed 11 June 2025 | 129.55 (4.98%) | 123.00 | 121.00 - 129.55 | 0.964 times | Tue 10 June 2025 | 123.40 (-3.48%) | 127.00 | 121.45 - 127.00 | 1.3347 times | Mon 09 June 2025 | 127.85 (-4.98%) | 129.25 | 127.85 - 130.55 | 2.0657 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Weekly Target 1 | 176.63 |
| Weekly Target 2 | 182.27 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 0.484 times | Fri 20 June 2025 | 122.15 (-7.95%) | 132.95 | 114.10 - 133.80 | 1.3971 times | Fri 13 June 2025 | 132.70 (-1.37%) | 129.25 | 121.00 - 139.90 | 2.2956 times | Fri 06 June 2025 | 134.55 (-6.01%) | 140.30 | 132.05 - 140.30 | 1.0414 times | Fri 30 May 2025 | 143.15 (-5.79%) | 154.95 | 143.15 - 156.95 | 0.1797 times | Fri 23 May 2025 | 151.95 (2.12%) | 151.75 | 146.05 - 154.75 | 0.3997 times | Fri 16 May 2025 | 148.80 (-0.4%) | 149.20 | 145.90 - 153.00 | 0.5244 times | Fri 09 May 2025 | 149.40 (-5.89%) | 155.60 | 149.40 - 161.90 | 0.3667 times | Fri 02 May 2025 | 158.75 (4.92%) | 158.85 | 155.00 - 166.75 | 0.6417 times | Fri 25 April 2025 | 151.30 (9.24%) | 143.10 | 136.70 - 159.70 | 2.6696 times | Thu 17 April 2025 | 138.50 (2.86%) | 137.30 | 133.70 - 139.70 | 0.6857 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 183.95 and 192.95
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 182.27 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.90 (53.83%) | 185.00 | 180.00 - 189.00 | 0.1228 times | Fri 20 June 2025 | 122.15 (-14.67%) | 140.30 | 114.10 - 140.30 | 1.2014 times | Fri 30 May 2025 | 143.15 (-11.61%) | 158.75 | 143.15 - 161.90 | 0.3769 times | Wed 30 April 2025 | 161.95 (33.46%) | 123.75 | 123.75 - 166.75 | 1.1111 times | Fri 28 March 2025 | 121.35 (1.42%) | 119.00 | 108.05 - 139.55 | 0.4039 times | Fri 28 February 2025 | 119.65 (-34.8%) | 175.00 | 118.80 - 183.05 | 0.4848 times | Fri 31 January 2025 | 183.50 (0%) | 243.20 | 183.45 - 265.00 | 3.299 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 132 |
| 20 day DMA | 136.21 |
| 35 day DMA | 142.34 |
| 50 day DMA | 143.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 122.56 | 122.77 |
| 12 day EMA | 136.98 | 127.72 | 128.73 |
| 20 day EMA | 137.25 | 131.92 | 132.95 |
| 35 day EMA | 138.78 | 135.89 | 136.7 |
| 50 day EMA | 141.76 | 139.88 | 140.6 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 122.43 | 124.54 |
| 12 day SMA | 132 | 127.79 | 128.84 |
| 20 day SMA | 136.21 | 134.56 | 136.05 |
| 35 day SMA | 142.34 | 141.6 | 142.64 |
| 50 day SMA | 143.84 | 142.65 | 142.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.