KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 148.4 and 149.2 | Daily Target 1 | 147.73 | | Daily Target 2 | 148.27 | | Daily Target 3 | 148.53333333333 | | Daily Target 4 | 149.07 | | Daily Target 5 | 149.33 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
148.80 (1.99%) |
148.70 |
148.00 - 148.80 |
1.7284 times |
| Thu 15 May 2025 |
145.90 (-0.68%) |
148.00 |
145.90 - 148.00 |
0.7819 times |
| Wed 14 May 2025 |
146.90 (-0.41%) |
148.05 |
146.90 - 149.95 |
0.7819 times |
| Tue 13 May 2025 |
147.50 (-1.7%) |
153.00 |
147.05 - 153.00 |
1.1111 times |
| Mon 12 May 2025 |
150.05 (0.44%) |
149.20 |
149.20 - 152.35 |
1.4815 times |
| Fri 09 May 2025 |
149.40 (-2%) |
149.40 |
149.40 - 149.40 |
0.2469 times |
| Thu 08 May 2025 |
152.45 (-1.99%) |
153.00 |
152.45 - 154.00 |
0.9053 times |
| Wed 07 May 2025 |
155.55 (-1.98%) |
155.55 |
155.55 - 155.60 |
0.6996 times |
| Tue 06 May 2025 |
158.70 (-1.98%) |
158.90 |
158.70 - 158.90 |
0.4115 times |
| Mon 05 May 2025 |
161.90 (1.98%) |
155.60 |
155.60 - 161.90 |
1.8519 times |
| Fri 02 May 2025 |
158.75 (-1.98%) |
158.75 |
158.75 - 158.75 |
0.1646 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 143.8 and 150.9 | Weekly Target 1 | 142.13 | | Weekly Target 2 | 145.47 | | Weekly Target 3 | 149.23333333333 | | Weekly Target 4 | 152.57 | | Weekly Target 5 | 156.33 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
148.80 (-0.4%) |
149.20 |
145.90 - 153.00 |
0.828 times |
| Fri 09 May 2025 |
149.40 (-5.89%) |
155.60 |
149.40 - 161.90 |
0.579 times |
| Fri 02 May 2025 |
158.75 (4.92%) |
158.85 |
155.00 - 166.75 |
1.0133 times |
| Fri 25 April 2025 |
151.30 (9.24%) |
143.10 |
136.70 - 159.70 |
4.2154 times |
| Thu 17 April 2025 |
138.50 (2.86%) |
137.30 |
133.70 - 139.70 |
1.0828 times |
| Fri 11 April 2025 |
134.65 (2.59%) |
128.65 |
128.65 - 134.65 |
0.4632 times |
| Fri 04 April 2025 |
131.25 (8.16%) |
123.75 |
123.75 - 131.25 |
0.1621 times |
| Fri 28 March 2025 |
121.35 (-5.86%) |
131.45 |
121.35 - 134.05 |
0.5964 times |
| Fri 21 March 2025 |
128.90 (1.5%) |
124.50 |
120.00 - 129.40 |
0.3937 times |
| Thu 13 March 2025 |
127.00 (-4.48%) |
139.55 |
126.25 - 139.55 |
0.6659 times |
| Fri 07 March 2025 |
132.95 (11.12%) |
119.00 |
108.05 - 132.95 |
0.857 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 139.35 and 155.35 | Monthly Target 1 | 136.2 | | Monthly Target 2 | 142.5 | | Monthly Target 3 | 152.2 | | Monthly Target 4 | 158.5 | | Monthly Target 5 | 168.2 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
148.80 (-8.12%) |
158.75 |
145.90 - 161.90 |
0.2079 times |
| Wed 30 April 2025 |
161.95 (33.46%) |
123.75 |
123.75 - 166.75 |
1.0049 times |
| Fri 28 March 2025 |
121.35 (1.42%) |
119.00 |
108.05 - 139.55 |
0.3653 times |
| Fri 28 February 2025 |
119.65 (-34.8%) |
175.00 |
118.80 - 183.05 |
0.4385 times |
| Fri 31 January 2025 |
183.50 (0%) |
243.20 |
183.45 - 265.00 |
2.9835 times |
| Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value | | 5 day DMA | 147.83 | | 12 day DMA | 153.15 | | 20 day DMA | 151.54 | | 35 day DMA | 141.93 | | 50 day DMA | 136.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.5 | 148.35 | 149.57 | | 12 day EMA | 149.98 | 150.19 | 150.97 | | 20 day EMA | 148.66 | 148.65 | 148.94 | | 35 day EMA | 145.51 | 145.32 | 145.29 | | 50 day EMA | 140.17 | 139.82 | 139.57 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.83 | 147.95 | 149.26 | | 12 day SMA | 153.15 | 154.53 | 155.6 | | 20 day SMA | 151.54 | 150.92 | 150.36 | | 35 day SMA | 141.93 | 141.23 | 140.55 | | 50 day SMA | 136.81 | 136.41 | 136.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
