KabraJewels KKJEWELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63 | Daily Target 1 | 161.43 | | Daily Target 2 | 171.82 | | Daily Target 3 | 177.43333333333 | | Daily Target 4 | 187.82 | | Daily Target 5 | 193.43 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
182.20 (-0.71%) |
175.00 |
167.05 - 183.05 |
0.4026 times |
Fri 31 January 2025 |
183.50 (-4.97%) |
187.00 |
183.45 - 189.95 |
0.3444 times |
Thu 30 January 2025 |
193.10 (-4.97%) |
204.00 |
193.05 - 209.60 |
0.2886 times |
Wed 29 January 2025 |
203.20 (-4.65%) |
202.45 |
202.45 - 214.05 |
0.907 times |
Tue 28 January 2025 |
213.10 (-4.99%) |
213.20 |
213.10 - 224.25 |
1.0477 times |
Mon 27 January 2025 |
224.30 (-5%) |
224.30 |
224.30 - 224.30 |
0.0097 times |
Fri 24 January 2025 |
236.10 (-4.99%) |
237.00 |
236.10 - 242.65 |
0.1285 times |
Thu 23 January 2025 |
248.50 (-2.68%) |
242.60 |
242.60 - 265.00 |
2.0251 times |
Wed 22 January 2025 |
255.35 (0%) |
243.20 |
243.20 - 255.35 |
3.8464 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63 | Weekly Target 1 | 161.43 | | Weekly Target 2 | 171.82 | | Weekly Target 3 | 177.43333333333 | | Weekly Target 4 | 187.82 | | Weekly Target 5 | 193.43 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
182.20 (-0.71%) |
175.00 |
167.05 - 183.05 |
0.2684 times |
Fri 31 January 2025 |
183.50 (0%) |
224.30 |
183.45 - 224.30 |
1.7316 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_ST are 174.63 and 190.63 | Monthly Target 1 | 161.43 | | Monthly Target 2 | 171.82 | | Monthly Target 3 | 177.43333333333 | | Monthly Target 4 | 187.82 | | Monthly Target 5 | 193.43 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
182.20 (-0.71%) |
175.00 |
167.05 - 183.05 |
0.0895 times |
Fri 31 January 2025 |
183.50 (0%) |
243.20 |
183.45 - 265.00 |
1.9105 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_ST
DMA (daily moving average) of Kabra Jewels KKJEWELS_ST
| DMA period | DMA value | | 5 day DMA | 195.02 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.7 | 203.95 | 214.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.02 | 203.44 | 213.96 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
