Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 97.03 and 97.78
| Daily Target 1 | 96.4 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.9 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (-0.61%) | 97.00 | 96.65 - 97.40 | 0.8403 times | Thu 27 August 2026 | 98.00 (-3.35%) | 101.40 | 98.00 - 101.40 | 0.5042 times | Wed 26 August 2026 | 101.40 (2.94%) | 101.40 | 101.40 - 101.40 | 0.084 times | Tue 25 August 2026 | 98.50 (0.31%) | 98.55 | 98.00 - 100.80 | 0.7563 times | Mon 24 August 2026 | 98.20 (-6.25%) | 102.15 | 97.20 - 102.85 | 4.3697 times | Fri 21 August 2026 | 104.75 (2.65%) | 104.80 | 104.00 - 104.80 | 0.5882 times | Thu 20 August 2026 | 102.05 (-0.44%) | 106.55 | 100.00 - 106.55 | 0.6723 times | Mon 17 August 2026 | 102.50 (-1.44%) | 102.00 | 102.00 - 102.50 | 0.7563 times | Fri 14 August 2026 | 104.00 (0.24%) | 104.00 | 104.00 - 104.00 | 0.084 times | Thu 13 August 2026 | 103.75 (-3.85%) | 105.00 | 102.50 - 109.00 | 1.3445 times | Wed 12 August 2026 | 107.90 (3.06%) | 108.00 | 106.00 - 108.00 | 1.3445 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 93.93 and 100.13
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 98.966666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 1.6016 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.4928 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8214 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 0.9856 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.6776 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.5462 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.7187 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.3901 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.6838 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0821 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.54 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 90.85 and 103.2
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 101.01666666667 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (-8.97%) | 106.05 | 96.65 - 109.00 | 0.6438 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.8709 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.1793 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.732 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.9217 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.3995 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.7489 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.9251 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.0878 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.491 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.43 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 101.93 |
| 20 day DMA | 102.62 |
| 35 day DMA | 104.13 |
| 50 day DMA | 105.37 |
| 100 day DMA | 104.61 |
| 150 day DMA | 99.9 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.98 | 100.97 |
| 12 day EMA | 100.95 | 101.6 | 102.25 |
| 20 day EMA | 102.2 | 102.7 | 103.2 |
| 35 day EMA | 103.79 | 104.17 | 104.53 |
| 50 day EMA | 105.14 | 105.46 | 105.76 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 100.17 | 100.98 |
| 12 day SMA | 101.93 | 102.49 | 102.74 |
| 20 day SMA | 102.62 | 103.35 | 103.79 |
| 35 day SMA | 104.13 | 104.48 | 104.78 |
| 50 day SMA | 105.37 | 105.75 | 106.07 |
| 100 day SMA | 104.61 | 104.6 | 104.59 |
| 150 day SMA | 99.9 | 99.86 | 99.8 |
| 200 day SMA | 98.04 | 98.04 | 98.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.