Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 90.25 and 103.75
| Daily Target 1 | 86.43 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 113.43 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.70 (-3.1%) | 104.95 | 92.30 - 105.80 | 2.5658 times | Mon 13 April 2026 | 104.95 (0.48%) | 101.65 | 101.65 - 104.95 | 0.2632 times | Fri 10 April 2026 | 104.45 (6.58%) | 102.50 | 102.50 - 105.00 | 1.1184 times | Thu 09 April 2026 | 98.00 (-2.1%) | 97.05 | 97.05 - 98.05 | 0.5263 times | Wed 08 April 2026 | 100.10 (0.65%) | 107.70 | 100.00 - 107.70 | 1.1184 times | Tue 07 April 2026 | 99.45 (10.5%) | 91.95 | 91.95 - 99.45 | 0.8553 times | Mon 06 April 2026 | 90.00 (0.9%) | 89.00 | 89.00 - 92.00 | 0.5921 times | Thu 02 April 2026 | 89.20 (-4.6%) | 93.50 | 88.50 - 93.50 | 0.4605 times | Wed 01 April 2026 | 93.50 (6.25%) | 93.50 | 93.50 - 93.50 | 0.0658 times | Mon 30 March 2026 | 88.00 (-4.35%) | 94.05 | 88.00 - 94.05 | 2.4342 times | Fri 27 March 2026 | 92.00 (-2.85%) | 92.00 | 91.00 - 95.70 | 2.8947 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 97 and 110.5
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.70 (-2.63%) | 101.65 | 92.30 - 105.80 | 0.6048 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.9001 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.6329 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1533 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9564 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.1941 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 0.9845 times | Fri 27 February 2026 | 88.25 (-4.08%) | 90.15 | 86.15 - 91.00 | 0.5204 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 0.8439 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.2096 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.5345 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 95.1 and 114.3
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 101.70 (15.57%) | 93.50 | 88.50 - 107.70 | 0.2347 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 0.843 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.4511 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.5573 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.6552 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.8981 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.8614 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.0961 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.7228 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 2.6801 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.5062 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.37 |
| 35 day DMA | 93.05 |
| 50 day DMA | 92.13 |
| 100 day DMA | 90.97 |
| 150 day DMA | 92.89 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.12 | 99.2 |
| 12 day EMA | 98.26 | 97.64 | 96.31 |
| 20 day EMA | 96.41 | 95.85 | 94.89 |
| 35 day EMA | 94.52 | 94.1 | 93.46 |
| 50 day EMA | 92.86 | 92.5 | 91.99 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 101.39 | 98.4 |
| 12 day SMA | 96.34 | 95.68 | 94.8 |
| 20 day SMA | 96.37 | 96.08 | 95.36 |
| 35 day SMA | 93.05 | 92.73 | 92.33 |
| 50 day SMA | 92.13 | 91.92 | 91.63 |
| 100 day SMA | 90.97 | 90.88 | 90.78 |
| 150 day SMA | 92.89 | 92.86 | 92.81 |
| 200 day SMA | 97.13 | 97.28 | 97.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.