KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 91.73 and 93.08 | Daily Target 1 | 91.42 | | Daily Target 2 | 92.03 | | Daily Target 3 | 92.766666666667 | | Daily Target 4 | 93.38 | | Daily Target 5 | 94.12 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.65 (1.37%) |
93.00 |
92.15 - 93.50 |
0.5574 times |
Thu 13 November 2025 |
91.40 (-0.81%) |
92.15 |
91.15 - 93.45 |
0.4918 times |
Wed 12 November 2025 |
92.15 (-3.41%) |
94.00 |
91.25 - 94.05 |
1.7377 times |
Tue 11 November 2025 |
95.40 (-7.29%) |
100.00 |
91.40 - 102.95 |
1.9344 times |
Mon 10 November 2025 |
102.90 (1.83%) |
101.05 |
101.05 - 104.40 |
0.6885 times |
Fri 07 November 2025 |
101.05 (-4.04%) |
103.45 |
101.05 - 103.45 |
0.2623 times |
Thu 06 November 2025 |
105.30 (-2.36%) |
104.50 |
101.05 - 105.70 |
0.8852 times |
Tue 04 November 2025 |
107.85 (0.19%) |
107.65 |
104.95 - 107.85 |
0.6885 times |
Mon 03 November 2025 |
107.65 (2.38%) |
105.15 |
105.00 - 109.45 |
2.0656 times |
Fri 31 October 2025 |
105.15 (1.45%) |
105.00 |
103.60 - 106.65 |
0.6885 times |
Thu 30 October 2025 |
103.65 (9.68%) |
97.00 |
97.00 - 109.70 |
4.8852 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 85.28 and 98.53 | Weekly Target 1 | 82.82 | | Weekly Target 2 | 87.73 | | Weekly Target 3 | 96.066666666667 | | Weekly Target 4 | 100.98 | | Weekly Target 5 | 109.32 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.65 (-8.31%) |
101.05 |
91.15 - 104.40 |
1.4986 times |
Fri 07 November 2025 |
101.05 (-3.9%) |
105.15 |
101.05 - 109.45 |
1.0808 times |
Fri 31 October 2025 |
105.15 (10.68%) |
96.00 |
92.00 - 109.70 |
1.7711 times |
Fri 24 October 2025 |
95.00 (-0.16%) |
98.00 |
94.00 - 98.00 |
0.218 times |
Fri 17 October 2025 |
95.15 (3.59%) |
91.35 |
89.10 - 99.00 |
0.8265 times |
Fri 10 October 2025 |
91.85 (-0.49%) |
92.30 |
89.10 - 93.00 |
0.4723 times |
Fri 03 October 2025 |
92.30 (-2.84%) |
96.00 |
90.00 - 96.00 |
0.7357 times |
Fri 26 September 2025 |
95.00 (-1.04%) |
96.00 |
93.00 - 97.50 |
0.8629 times |
Fri 19 September 2025 |
96.00 (-2.54%) |
101.45 |
94.15 - 103.00 |
1.6803 times |
Fri 12 September 2025 |
98.50 (-0.1%) |
98.60 |
96.40 - 103.65 |
0.8538 times |
Fri 05 September 2025 |
98.60 (2.18%) |
96.05 |
93.25 - 100.15 |
1.2897 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 82.75 and 101.05 | Monthly Target 1 | 79.45 | | Monthly Target 2 | 86.05 | | Monthly Target 3 | 97.75 | | Monthly Target 4 | 104.35 | | Monthly Target 5 | 116.05 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.65 (-11.89%) |
105.15 |
91.15 - 109.45 |
0.2975 times |
Fri 31 October 2025 |
105.15 (14.29%) |
92.25 |
89.10 - 109.70 |
0.442 times |
Tue 30 September 2025 |
92.00 (-4.66%) |
96.05 |
92.00 - 103.65 |
0.5625 times |
Fri 29 August 2025 |
96.50 (-8.7%) |
108.00 |
86.10 - 108.00 |
0.884 times |
Thu 31 July 2025 |
105.70 (-8.92%) |
116.00 |
104.00 - 123.95 |
1.3753 times |
Mon 30 June 2025 |
116.05 (-17.61%) |
122.45 |
115.00 - 128.20 |
0.2598 times |
Thu 20 February 2025 |
140.85 (0%) |
187.00 |
120.00 - 229.00 |
3.179 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value | | 5 day DMA | 94.9 | | 12 day DMA | 99.97 | | 20 day DMA | 97.86 | | 35 day DMA | 95.61 | | 50 day DMA | 96.48 | | 100 day DMA | 102.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.67 | 95.68 | 97.82 | | 12 day EMA | 97.11 | 97.92 | 99.11 | | 20 day EMA | 97.25 | 97.73 | 98.4 | | 35 day EMA | 97.34 | 97.62 | 97.99 | | 50 day EMA | 96.44 | 96.59 | 96.8 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.9 | 96.58 | 99.36 | | 12 day SMA | 99.97 | 100.16 | 100.48 | | 20 day SMA | 97.86 | 97.85 | 97.8 | | 35 day SMA | 95.61 | 95.68 | 95.79 | | 50 day SMA | 96.48 | 96.63 | 96.74 | | 100 day SMA | 102.35 | 102.83 | 103.29 | | 150 day SMA | | 200 day SMA |
|
|
