KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 94.53 and 97.98 | Daily Target 1 | 93.87 | | Daily Target 2 | 95.18 | | Daily Target 3 | 97.316666666667 | | Daily Target 4 | 98.63 | | Daily Target 5 | 100.77 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (-0.97%) |
97.50 |
96.00 - 99.45 |
0.4748 times |
Thu 28 August 2025 |
97.45 (-3.03%) |
102.90 |
97.05 - 102.90 |
0.7418 times |
Tue 26 August 2025 |
100.50 (3.34%) |
96.65 |
95.00 - 104.40 |
1.1869 times |
Mon 25 August 2025 |
97.25 (-2.51%) |
100.00 |
95.00 - 101.00 |
3.3234 times |
Fri 22 August 2025 |
99.75 (0.3%) |
99.00 |
98.05 - 101.00 |
0.7418 times |
Thu 21 August 2025 |
99.45 (-1.97%) |
101.55 |
99.00 - 101.95 |
0.5638 times |
Wed 20 August 2025 |
101.45 (2.47%) |
101.50 |
95.10 - 102.70 |
1.6617 times |
Tue 19 August 2025 |
99.00 (0.51%) |
101.00 |
99.00 - 101.00 |
0.7715 times |
Mon 18 August 2025 |
98.50 (-2.33%) |
101.00 |
98.50 - 102.00 |
0.2077 times |
Thu 14 August 2025 |
100.85 (2.13%) |
98.00 |
98.00 - 101.90 |
0.3264 times |
Wed 13 August 2025 |
98.75 (-2.71%) |
101.00 |
96.20 - 101.00 |
0.7122 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 91.05 and 100.45 | Weekly Target 1 | 89.23 | | Weekly Target 2 | 92.87 | | Weekly Target 3 | 98.633333333333 | | Weekly Target 4 | 102.27 | | Weekly Target 5 | 108.03 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (-3.26%) |
100.00 |
95.00 - 104.40 |
0.8025 times |
Fri 22 August 2025 |
99.75 (-1.09%) |
101.00 |
95.10 - 102.70 |
0.553 times |
Thu 14 August 2025 |
100.85 (8.27%) |
93.00 |
93.00 - 101.90 |
0.3742 times |
Fri 08 August 2025 |
93.15 (-10.17%) |
105.90 |
86.10 - 105.90 |
1.5759 times |
Fri 01 August 2025 |
103.70 (-5.98%) |
110.95 |
102.15 - 112.00 |
0.8649 times |
Fri 25 July 2025 |
110.30 (-4.42%) |
116.65 |
109.00 - 116.70 |
1.1892 times |
Fri 18 July 2025 |
115.40 (-0.26%) |
114.00 |
111.05 - 117.75 |
1.2557 times |
Fri 11 July 2025 |
115.70 (0.65%) |
115.10 |
114.65 - 120.00 |
1.106 times |
Fri 04 July 2025 |
114.95 (-2.17%) |
117.95 |
107.10 - 123.95 |
1.422 times |
Fri 27 June 2025 |
117.50 (-16.58%) |
122.45 |
117.00 - 128.20 |
0.8565 times |
Thu 20 February 2025 |
140.85 (-16.58%) |
161.00 |
120.00 - 166.00 |
6.4075 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 80.35 and 102.25 | Monthly Target 1 | 74.97 | | Monthly Target 2 | 85.73 | | Monthly Target 3 | 96.866666666667 | | Monthly Target 4 | 107.63 | | Monthly Target 5 | 118.77 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.50 (-8.7%) |
108.00 |
86.10 - 108.00 |
0.6206 times |
Thu 31 July 2025 |
105.70 (-8.92%) |
116.00 |
104.00 - 123.95 |
0.9654 times |
Mon 30 June 2025 |
116.05 (-17.61%) |
122.45 |
115.00 - 128.20 |
0.1824 times |
Thu 20 February 2025 |
140.85 (0%) |
187.00 |
120.00 - 229.00 |
2.2316 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value | | 5 day DMA | 98.29 | | 12 day DMA | 99.25 | | 20 day DMA | 98.79 | | 35 day DMA | 104.68 | | 50 day DMA | 109.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.01 | 98.77 | 99.43 | | 12 day EMA | 99 | 99.46 | 99.82 | | 20 day EMA | 101.01 | 101.48 | 101.9 | | 35 day EMA | 106.73 | 107.33 | 107.91 | | 50 day EMA | 113.11 | 113.79 | 114.46 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.29 | 98.88 | 99.68 | | 12 day SMA | 99.25 | 99.45 | 99.1 | | 20 day SMA | 98.79 | 99.37 | 99.93 | | 35 day SMA | 104.68 | 105.3 | 105.9 | | 50 day SMA | 109.83 | 110.55 | 111.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
