Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 89.93 and 90.08
| Daily Target 1 | 89.9 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 90.2 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-2.17%) | 90.15 | 90.00 - 90.15 | 0.1136 times | Fri 20 February 2026 | 92.00 (1.1%) | 93.35 | 91.80 - 93.35 | 0.3409 times | Thu 19 February 2026 | 91.00 (0.66%) | 90.50 | 89.00 - 92.95 | 1.4205 times | Wed 18 February 2026 | 90.40 (-0.77%) | 90.50 | 88.20 - 90.90 | 0.8523 times | Tue 17 February 2026 | 91.10 (0.39%) | 90.00 | 90.00 - 91.10 | 0.2273 times | Mon 16 February 2026 | 90.75 (4.67%) | 90.00 | 90.00 - 91.50 | 0.5682 times | Fri 13 February 2026 | 86.70 (-2.64%) | 90.00 | 84.95 - 91.75 | 4.2045 times | Thu 12 February 2026 | 89.05 (-0.78%) | 92.00 | 89.05 - 92.00 | 0.2273 times | Wed 11 February 2026 | 89.75 (-2.29%) | 91.50 | 89.50 - 91.50 | 0.4545 times | Fri 06 February 2026 | 91.85 (2.63%) | 90.00 | 90.00 - 94.00 | 1.5909 times | Thu 05 February 2026 | 89.50 (0%) | 89.50 | 89.50 - 89.50 | 0.1136 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 89.93 and 90.08
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-2.17%) | 90.15 | 90.00 - 90.15 | 0.0366 times | Fri 20 February 2026 | 92.00 (6.11%) | 90.00 | 88.20 - 93.35 | 1.0969 times | Fri 13 February 2026 | 86.70 (-5.61%) | 91.50 | 84.95 - 92.00 | 1.5722 times | Fri 06 February 2026 | 91.85 (1.83%) | 87.65 | 87.65 - 94.00 | 0.6947 times | Fri 30 January 2026 | 90.20 (-1.15%) | 88.15 | 86.15 - 92.50 | 0.8044 times | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 1.17 times | Fri 16 January 2026 | 93.00 (3.33%) | 90.00 | 89.00 - 93.00 | 0.6399 times | Fri 09 January 2026 | 90.00 (0.45%) | 89.60 | 89.05 - 95.20 | 1.4625 times | Fri 02 January 2026 | 89.60 (0.67%) | 89.00 | 87.00 - 91.00 | 1.883 times | Fri 26 December 2025 | 89.00 (-2.14%) | 89.50 | 88.60 - 91.50 | 0.6399 times | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 1.0786 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 87.48 and 96.53
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 89.65 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 90.00 (-0.22%) | 87.65 | 84.95 - 94.00 | 0.2441 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.3583 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.4213 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.5775 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.5539 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.7048 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.1078 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.7233 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.3255 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.9835 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.22 |
| 35 day DMA | 90.28 |
| 50 day DMA | 89.88 |
| 100 day DMA | 91.78 |
| 150 day DMA | 95.13 |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.95 | 90.42 |
| 12 day EMA | 90.36 | 90.43 | 90.14 |
| 20 day EMA | 90.23 | 90.25 | 90.07 |
| 35 day EMA | 90.12 | 90.13 | 90.02 |
| 50 day EMA | 90.09 | 90.09 | 90.01 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.05 | 89.99 |
| 12 day SMA | 90.13 | 90.18 | 90 |
| 20 day SMA | 90.22 | 90.03 | 89.76 |
| 35 day SMA | 90.28 | 90.26 | 90.17 |
| 50 day SMA | 89.88 | 89.89 | 89.85 |
| 100 day SMA | 91.78 | 91.86 | 91.89 |
| 150 day SMA | 95.13 | 95.29 | 95.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.