Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 105.45 and 105.7
| Daily Target 1 | 105.38 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 105.88 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.65 (-0.52%) | 105.75 | 105.50 - 105.75 | 0.2055 times | Wed 27 May 2026 | 106.20 (-2.25%) | 108.00 | 105.50 - 108.00 | 0.7534 times | Tue 26 May 2026 | 108.65 (-0.46%) | 111.10 | 108.00 - 115.85 | 4.3151 times | Mon 25 May 2026 | 109.15 (0.83%) | 112.00 | 105.10 - 112.00 | 0.8219 times | Fri 22 May 2026 | 108.25 (14.85%) | 98.00 | 98.00 - 109.70 | 2.2603 times | Thu 21 May 2026 | 94.25 (-1.82%) | 98.30 | 93.50 - 98.30 | 0.411 times | Wed 20 May 2026 | 96.00 (-4.95%) | 100.00 | 96.00 - 100.00 | 0.3425 times | Mon 18 May 2026 | 101.00 (-1.85%) | 101.00 | 101.00 - 101.00 | 0.0685 times | Fri 15 May 2026 | 102.90 (1.88%) | 101.00 | 101.00 - 102.90 | 0.137 times | Thu 14 May 2026 | 101.00 (-1.94%) | 103.00 | 99.00 - 103.00 | 0.6849 times | Wed 13 May 2026 | 103.00 (-3.15%) | 106.25 | 103.00 - 106.25 | 0.3425 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 100 and 110.75
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.65 (-2.4%) | 112.00 | 105.10 - 115.85 | 1.4662 times | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.7414 times | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.5437 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.8072 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.4448 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.4333 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.4168 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 1.0544 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.7414 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.3509 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 1.1203 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 88.4 and 110.75
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.5456 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.687 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0432 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5582 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.6896 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.8108 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.1114 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.0659 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.3564 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.1319 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 3.3165 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 103.53 |
| 20 day DMA | 106 |
| 35 day DMA | 105.78 |
| 50 day DMA | 102.34 |
| 100 day DMA | 95.93 |
| 150 day DMA | 94.91 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.89 | 105.73 |
| 12 day EMA | 105.19 | 105.11 | 104.91 |
| 20 day EMA | 105.06 | 105 | 104.87 |
| 35 day EMA | 103.13 | 102.98 | 102.79 |
| 50 day EMA | 101.62 | 101.46 | 101.27 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 105.3 | 103.26 |
| 12 day SMA | 103.53 | 103.9 | 104.45 |
| 20 day SMA | 106 | 106.37 | 106.57 |
| 35 day SMA | 105.78 | 105.33 | 104.85 |
| 50 day SMA | 102.34 | 102.04 | 101.71 |
| 100 day SMA | 95.93 | 95.78 | 95.62 |
| 150 day SMA | 94.91 | 94.82 | 94.72 |
| 200 day SMA | 95.56 | 95.57 | 95.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.