KabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 111.3 and 117 | Daily Target 1 | 110.08 | | Daily Target 2 | 112.52 | | Daily Target 3 | 115.78333333333 | | Daily Target 4 | 118.22 | | Daily Target 5 | 121.48 |
Daily price and volume Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.95 (-5.86%) |
119.00 |
113.35 - 119.05 |
1.0584 times |
Thu 03 July 2025 |
122.10 (6.17%) |
114.00 |
107.10 - 123.95 |
3.0292 times |
Wed 02 July 2025 |
115.00 (-2.13%) |
116.20 |
115.00 - 116.20 |
0.438 times |
Tue 01 July 2025 |
117.50 (1.25%) |
116.00 |
115.00 - 119.00 |
0.9489 times |
Mon 30 June 2025 |
116.05 (-1.23%) |
117.95 |
115.00 - 118.50 |
0.7664 times |
Fri 27 June 2025 |
117.50 (-2.49%) |
117.80 |
117.00 - 119.00 |
0.2737 times |
Thu 26 June 2025 |
120.50 (-1.91%) |
125.00 |
117.00 - 125.00 |
0.6022 times |
Wed 25 June 2025 |
122.85 (-1.8%) |
127.00 |
121.10 - 127.00 |
0.7117 times |
Tue 24 June 2025 |
125.10 (1.71%) |
124.35 |
122.40 - 126.90 |
1.0219 times |
Mon 23 June 2025 |
123.00 (-12.67%) |
122.45 |
120.00 - 128.20 |
1.1496 times |
Thu 20 February 2025 |
140.85 (2.77%) |
131.05 |
125.00 - 148.40 |
13.7591 times |
Weekly price and charts KabraJewels Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 102.6 and 119.45 | Weekly Target 1 | 98.48 | | Weekly Target 2 | 106.72 | | Weekly Target 3 | 115.33333333333 | | Weekly Target 4 | 123.57 | | Weekly Target 5 | 132.18 |
Weekly price and volumes for Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.95 (-2.17%) |
117.95 |
107.10 - 123.95 |
0.5057 times |
Fri 27 June 2025 |
117.50 (-16.58%) |
122.45 |
117.00 - 128.20 |
0.3046 times |
Thu 20 February 2025 |
140.85 (-16.58%) |
161.00 |
120.00 - 166.00 |
2.2787 times |
Fri 14 February 2025 |
168.85 (0%) |
202.35 |
157.05 - 202.35 |
0.9109 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KabraJewels Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 102.6 and 119.45 | Monthly Target 1 | 98.48 | | Monthly Target 2 | 106.72 | | Monthly Target 3 | 115.33333333333 | | Monthly Target 4 | 123.57 | | Monthly Target 5 | 132.18 |
Monthly price and volumes Kabra Jewels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.95 (-0.95%) |
116.00 |
107.10 - 123.95 |
0.2512 times |
Mon 30 June 2025 |
116.05 (-17.61%) |
122.45 |
115.00 - 128.20 |
0.2076 times |
Thu 20 February 2025 |
140.85 (0%) |
187.00 |
120.00 - 229.00 |
2.5412 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value | | 5 day DMA | 117.12 | | 12 day DMA | 122.7 | | 20 day DMA | 142.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.08 | 119.64 | 118.41 | | 12 day EMA | 128.46 | 130.91 | 132.51 | | 20 day EMA | 145.69 | 148.92 | 151.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.12 | 117.63 | 117.31 | | 12 day SMA | 122.7 | 124.15 | 127.19 | | 20 day SMA | 142.92 | 147.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
