Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 137.15 and 150.65
| Daily Target 1 | 134.6 |
| Daily Target 2 | 139.7 |
| Daily Target 3 | 148.1 |
| Daily Target 4 | 153.2 |
| Daily Target 5 | 161.6 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 144.80 (-8.12%) | 156.10 | 143.00 - 156.50 | 1.632 times | Wed 14 October 2026 | 157.60 (6.49%) | 159.70 | 141.00 - 162.80 | 3.2445 times | Tue 13 October 2026 | 148.00 (19.98%) | 129.65 | 127.95 - 148.00 | 2.4577 times | Mon 12 October 2026 | 123.35 (23.47%) | 117.90 | 117.75 - 127.10 | 2.3342 times | Tue 06 October 2026 | 99.90 (5.38%) | 96.95 | 96.95 - 99.90 | 0.052 times | Mon 05 October 2026 | 94.80 (-2.17%) | 96.90 | 94.00 - 96.90 | 0.1886 times | Tue 29 September 2026 | 96.90 (2.81%) | 96.90 | 96.90 - 96.90 | 0.0065 times | Mon 28 September 2026 | 94.25 (-1.21%) | 94.60 | 93.15 - 95.00 | 0.0195 times | Fri 25 September 2026 | 95.40 (-0.78%) | 94.85 | 94.85 - 95.85 | 0.0195 times | Thu 24 September 2026 | 96.15 (-3.42%) | 100.00 | 96.15 - 100.00 | 0.0455 times | Wed 23 September 2026 | 99.55 (2.1%) | 97.50 | 94.10 - 99.90 | 0.0585 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 131.28 and 176.33
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 144.80 (44.94%) | 117.90 | 117.75 - 162.80 | 7.6848 times | Tue 06 October 2026 | 99.90 (3.1%) | 96.90 | 94.00 - 99.90 | 0.1912 times | Tue 29 September 2026 | 96.90 (1.57%) | 94.60 | 93.15 - 96.90 | 0.0207 times | Fri 25 September 2026 | 95.40 (-6.01%) | 98.00 | 94.10 - 100.00 | 0.4444 times | Fri 18 September 2026 | 101.50 (2.53%) | 96.00 | 92.65 - 102.00 | 0.6202 times | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.2274 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.0775 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 0.4031 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.124 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.2067 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 0.2481 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 119.4 and 188.2
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 144.80 (49.43%) | 96.90 | 94.00 - 162.80 | 3.8263 times | Tue 29 September 2026 | 96.90 (0.31%) | 99.80 | 92.65 - 106.50 | 0.6653 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.4871 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.6452 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 0.8737 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.5423 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.6829 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0369 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5549 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.6854 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.8059 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 112.35 |
| 20 day DMA | 107.45 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.68 |
| 100 day DMA | 105.75 |
| 150 day DMA | 102.43 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 132.51 | 119.96 |
| 12 day EMA | 120.6 | 116.2 | 108.67 |
| 20 day EMA | 113.47 | 110.17 | 105.18 |
| 35 day EMA | 108.92 | 106.81 | 103.82 |
| 50 day EMA | 107.66 | 106.14 | 104.04 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 124.73 | 112.59 |
| 12 day SMA | 112.35 | 108.5 | 103.83 |
| 20 day SMA | 107.45 | 105.11 | 102.21 |
| 35 day SMA | 104.25 | 103.2 | 101.68 |
| 50 day SMA | 104.68 | 103.78 | 102.63 |
| 100 day SMA | 105.75 | 105.41 | 104.96 |
| 150 day SMA | 102.43 | 102.06 | 101.62 |
| 200 day SMA | 99.31 | 99.01 | 98.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.