Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 496.1 and 505.35
| Daily Target 1 | 493.58 |
| Daily Target 2 | 498.62 |
| Daily Target 3 | 502.83333333333 |
| Daily Target 4 | 507.87 |
| Daily Target 5 | 512.08 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 503.65 (-0.67%) | 507.05 | 497.80 - 507.05 | 0.2924 times | Mon 23 February 2026 | 507.05 (-2.2%) | 519.00 | 505.05 - 526.50 | 0.3972 times | Fri 20 February 2026 | 518.45 (0.06%) | 510.30 | 504.05 - 526.00 | 0.5861 times | Thu 19 February 2026 | 518.15 (-3.15%) | 532.35 | 514.50 - 535.55 | 0.5084 times | Wed 18 February 2026 | 535.00 (0.49%) | 528.00 | 528.00 - 538.10 | 0.255 times | Tue 17 February 2026 | 532.40 (0.87%) | 521.65 | 521.65 - 539.00 | 0.3714 times | Mon 16 February 2026 | 527.80 (0.42%) | 523.60 | 518.75 - 529.75 | 1.0648 times | Fri 13 February 2026 | 525.60 (2.14%) | 518.70 | 507.05 - 540.80 | 0.7191 times | Thu 12 February 2026 | 514.60 (-4.19%) | 538.35 | 510.20 - 544.80 | 0.6597 times | Wed 11 February 2026 | 537.10 (5.95%) | 520.00 | 520.00 - 554.00 | 5.1459 times | Tue 10 February 2026 | 506.95 (3.2%) | 486.80 | 485.00 - 515.70 | 0.7861 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 486.38 and 515.08
| Weekly Target 1 | 480.62 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 520.83 |
| Weekly Target 5 | 538.02 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 503.65 (-2.85%) | 519.00 | 497.80 - 526.50 | 0.2849 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.1508 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.2112 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.2812 times | Fri 30 January 2026 | 460.15 (0.67%) | 453.00 | 452.00 - 473.85 | 0.5277 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 0.5781 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 0.5411 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 0.6558 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.484 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.2852 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 0.6605 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 471.83 and 585.83
| Monthly Target 1 | 385.22 |
| Monthly Target 2 | 444.43 |
| Monthly Target 3 | 499.21666666667 |
| Monthly Target 4 | 558.43 |
| Monthly Target 5 | 613.22 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 503.65 (9.45%) | 456.00 | 440.00 - 554.00 | 1.1934 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.4324 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4317 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.3858 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.6741 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 0.9863 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8351 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.7004 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.4131 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.9476 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6849 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 516.46 |
| 12 day DMA | 518.17 |
| 20 day DMA | 498.08 |
| 35 day DMA | 486.2 |
| 50 day DMA | 486.31 |
| 100 day DMA | 503.12 |
| 150 day DMA | 514.97 |
| 200 day DMA | 510.75 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.68 | 517.2 | 522.28 |
| 12 day EMA | 510.92 | 512.24 | 513.18 |
| 20 day EMA | 503.98 | 504.02 | 503.7 |
| 35 day EMA | 497.14 | 496.76 | 496.15 |
| 50 day EMA | 489.77 | 489.2 | 488.47 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.46 | 522.21 | 526.36 |
| 12 day SMA | 518.17 | 516.27 | 514.31 |
| 20 day SMA | 498.08 | 496.43 | 494.11 |
| 35 day SMA | 486.2 | 485.41 | 484.75 |
| 50 day SMA | 486.31 | 486.04 | 485.67 |
| 100 day SMA | 503.12 | 503.35 | 503.61 |
| 150 day SMA | 514.97 | 515.32 | 515.68 |
| 200 day SMA | 510.75 | 510.43 | 510.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.