Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 485.2 and 499.95
| Daily Target 1 | 482.3 |
| Daily Target 2 | 488.1 |
| Daily Target 3 | 497.05 |
| Daily Target 4 | 502.85 |
| Daily Target 5 | 511.8 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.90 (-2.01%) | 501.55 | 491.25 - 506.00 | 0.5573 times | Mon 13 July 2026 | 504.05 (0.98%) | 498.95 | 490.10 - 505.75 | 0.2641 times | Fri 10 July 2026 | 499.15 (0.73%) | 495.50 | 487.60 - 505.00 | 0.5874 times | Thu 09 July 2026 | 495.55 (1.22%) | 492.20 | 492.20 - 503.45 | 0.2991 times | Wed 08 July 2026 | 489.60 (-1.27%) | 495.90 | 485.05 - 504.50 | 0.4456 times | Tue 07 July 2026 | 495.90 (-3.29%) | 506.40 | 495.00 - 507.95 | 0.5316 times | Fri 03 July 2026 | 512.75 (2.58%) | 498.80 | 494.00 - 516.95 | 6.1367 times | Thu 02 July 2026 | 499.85 (-0.75%) | 505.00 | 494.10 - 508.50 | 0.3101 times | Wed 01 July 2026 | 503.65 (1.39%) | 494.25 | 491.60 - 505.00 | 0.6519 times | Tue 30 June 2026 | 496.75 (0.42%) | 497.00 | 492.55 - 500.00 | 0.2162 times | Mon 29 June 2026 | 494.65 (-1.96%) | 504.55 | 490.00 - 504.55 | 0.2975 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 484.05 and 499.95
| Weekly Target 1 | 480.77 |
| Weekly Target 2 | 487.33 |
| Weekly Target 3 | 496.66666666667 |
| Weekly Target 4 | 503.23 |
| Weekly Target 5 | 512.57 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.90 (-1.05%) | 498.95 | 490.10 - 506.00 | 0.3344 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.7587 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.0988 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1824 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.4072 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.6057 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6165 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.2523 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.57 times | Fri 15 May 2026 | 450.75 (-7.89%) | 495.00 | 448.20 - 499.00 | 1.174 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.0667 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 473.53 and 505.43
| Monthly Target 1 | 466.73 |
| Monthly Target 2 | 480.32 |
| Monthly Target 3 | 498.63333333333 |
| Monthly Target 4 | 512.22 |
| Monthly Target 5 | 530.53 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 493.90 (-0.57%) | 494.25 | 485.05 - 516.95 | 1.0649 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0752 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.819 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5411 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.2302 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 2.0576 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.7219 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.7207 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6441 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.1253 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.6466 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 496.45 |
| 12 day DMA | 499.2 |
| 20 day DMA | 495.54 |
| 35 day DMA | 469.9 |
| 50 day DMA | 468.04 |
| 100 day DMA | 471.39 |
| 150 day DMA | 475.06 |
| 200 day DMA | 489.19 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.78 | 499.72 | 497.56 |
| 12 day EMA | 495.86 | 496.22 | 494.8 |
| 20 day EMA | 490.08 | 489.68 | 488.17 |
| 35 day EMA | 483.06 | 482.42 | 481.15 |
| 50 day EMA | 471.47 | 470.56 | 469.19 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.45 | 496.85 | 498.59 |
| 12 day SMA | 499.2 | 500.23 | 499.95 |
| 20 day SMA | 495.54 | 492.56 | 488.86 |
| 35 day SMA | 469.9 | 468.35 | 466.51 |
| 50 day SMA | 468.04 | 467.6 | 466.94 |
| 100 day SMA | 471.39 | 471.82 | 471.85 |
| 150 day SMA | 475.06 | 475.08 | 475.06 |
| 200 day SMA | 489.19 | 489.47 | 489.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.