Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 448.3 and 453.75
| Daily Target 1 | 447.07 |
| Daily Target 2 | 449.53 |
| Daily Target 3 | 452.51666666667 |
| Daily Target 4 | 454.98 |
| Daily Target 5 | 457.97 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.00 (-0.93%) | 453.15 | 450.05 - 455.50 | 0.2432 times | Mon 12 October 2026 | 456.25 (-0.84%) | 456.10 | 450.00 - 467.80 | 0.7101 times | Fri 09 October 2026 | 460.10 (-2.62%) | 489.90 | 453.30 - 489.90 | 2.9039 times | Thu 08 October 2026 | 472.50 (-0.64%) | 475.55 | 468.45 - 477.95 | 0.6488 times | Wed 07 October 2026 | 475.55 (0.21%) | 474.60 | 472.00 - 481.45 | 0.8831 times | Tue 06 October 2026 | 474.55 (0.88%) | 475.00 | 461.55 - 475.95 | 0.4018 times | Mon 05 October 2026 | 470.40 (-1.1%) | 487.00 | 455.60 - 487.00 | 2.1747 times | Thu 01 October 2026 | 475.65 (3.32%) | 461.70 | 441.55 - 479.80 | 0.8579 times | Wed 30 September 2026 | 460.35 (-1.45%) | 467.10 | 458.00 - 472.25 | 0.2105 times | Tue 29 September 2026 | 467.10 (1.07%) | 462.05 | 455.00 - 471.35 | 0.966 times | Mon 28 September 2026 | 462.15 (-1.22%) | 467.20 | 453.50 - 467.25 | 0.6958 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 442.1 and 459.9
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 445.4 |
| Weekly Target 3 | 456.6 |
| Weekly Target 4 | 463.2 |
| Weekly Target 5 | 474.4 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.00 (-1.76%) | 456.10 | 450.00 - 467.80 | 0.2206 times | Fri 09 October 2026 | 460.10 (-3.27%) | 487.00 | 453.30 - 489.90 | 1.6225 times | Thu 01 October 2026 | 475.65 (1.67%) | 467.20 | 441.55 - 479.80 | 0.6317 times | Fri 25 September 2026 | 467.85 (-3.66%) | 487.20 | 465.00 - 491.00 | 0.9035 times | Fri 18 September 2026 | 485.60 (-1.88%) | 498.55 | 480.75 - 501.95 | 1.1414 times | Fri 11 September 2026 | 494.90 (-3.77%) | 519.85 | 492.15 - 522.80 | 0.9709 times | Fri 04 September 2026 | 514.30 (1.43%) | 512.10 | 494.00 - 519.45 | 0.809 times | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 1.1799 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.9571 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 1.5634 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 6.0191 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 422.6 and 470.95
| Monthly Target 1 | 412.8 |
| Monthly Target 2 | 432.4 |
| Monthly Target 3 | 461.15 |
| Monthly Target 4 | 480.75 |
| Monthly Target 5 | 509.5 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 452.00 (-1.81%) | 461.70 | 441.55 - 489.90 | 0.3897 times | Wed 30 September 2026 | 460.35 (-8.62%) | 504.75 | 453.50 - 522.80 | 0.7908 times | Mon 31 August 2026 | 503.80 (1.37%) | 505.00 | 492.50 - 568.05 | 1.8772 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.3535 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9323 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7102 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4692 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0668 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7843 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.626 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6249 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 463.28 |
| 12 day DMA | 466.2 |
| 20 day DMA | 473.58 |
| 35 day DMA | 487.94 |
| 50 day DMA | 498.01 |
| 100 day DMA | 487.56 |
| 150 day DMA | 479.17 |
| 200 day DMA | 481.2 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.28 | 464.42 | 468.51 |
| 12 day EMA | 467.3 | 470.08 | 472.59 |
| 20 day EMA | 473.83 | 476.13 | 478.22 |
| 35 day EMA | 483.9 | 485.78 | 487.52 |
| 50 day EMA | 494.8 | 496.55 | 498.19 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.28 | 467.79 | 470.62 |
| 12 day SMA | 466.2 | 467.65 | 469.42 |
| 20 day SMA | 473.58 | 475.72 | 477.99 |
| 35 day SMA | 487.94 | 489.78 | 491.56 |
| 50 day SMA | 498.01 | 498.91 | 499.9 |
| 100 day SMA | 487.56 | 487.51 | 487.34 |
| 150 day SMA | 479.17 | 479.41 | 479.75 |
| 200 day SMA | 481.2 | 481.36 | 481.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.