Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 499.78 and 515.58
| Daily Target 1 | 486.82 |
| Daily Target 2 | 496.93 |
| Daily Target 3 | 502.61666666667 |
| Daily Target 4 | 512.73 |
| Daily Target 5 | 518.42 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.05 (1.78%) | 501.05 | 492.50 - 508.30 | 1.4287 times | Thu 27 August 2026 | 498.20 (-3.22%) | 514.55 | 497.00 - 515.85 | 0.7637 times | Wed 26 August 2026 | 514.80 (-0.13%) | 513.10 | 512.00 - 520.60 | 0.3348 times | Tue 25 August 2026 | 515.45 (-1.42%) | 523.00 | 512.80 - 523.00 | 0.404 times | Mon 24 August 2026 | 522.90 (1.25%) | 516.45 | 505.50 - 527.20 | 2.5902 times | Fri 21 August 2026 | 516.45 (-0.41%) | 518.60 | 515.00 - 523.80 | 0.4113 times | Thu 20 August 2026 | 518.60 (0.13%) | 520.25 | 516.55 - 524.00 | 0.5493 times | Wed 19 August 2026 | 517.95 (0.56%) | 516.05 | 514.10 - 524.45 | 1.049 times | Tue 18 August 2026 | 515.05 (-1.14%) | 523.65 | 513.20 - 525.00 | 1.5406 times | Mon 17 August 2026 | 521.00 (1.62%) | 513.00 | 512.00 - 522.95 | 0.9284 times | Fri 14 August 2026 | 512.70 (-1.67%) | 524.10 | 511.00 - 528.90 | 1.3719 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 482.43 and 517.13
| Weekly Target 1 | 474.22 |
| Weekly Target 2 | 490.63 |
| Weekly Target 3 | 508.91666666667 |
| Weekly Target 4 | 525.33 |
| Weekly Target 5 | 543.62 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.05 (-1.82%) | 516.45 | 492.50 - 527.20 | 0.6378 times | Fri 21 August 2026 | 516.45 (0.73%) | 513.00 | 512.00 - 525.00 | 0.5173 times | Fri 14 August 2026 | 512.70 (-0.16%) | 511.00 | 507.05 - 539.00 | 0.8451 times | Fri 07 August 2026 | 513.50 (3.32%) | 505.00 | 497.70 - 568.05 | 3.2535 times | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.348 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.6162 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.473 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.4981 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 2.0347 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 0.7763 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 0.924 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 499.78 and 575.33
| Monthly Target 1 | 446.98 |
| Monthly Target 2 | 477.02 |
| Monthly Target 3 | 522.53333333333 |
| Monthly Target 4 | 552.57 |
| Monthly Target 5 | 598.08 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.05 (2.02%) | 505.00 | 492.50 - 568.05 | 1.8588 times | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.356 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 0.9341 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7116 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4701 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.0688 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.7877 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6272 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6261 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5596 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.9777 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 511.68 |
| 12 day DMA | 515.13 |
| 20 day DMA | 519.06 |
| 35 day DMA | 511.69 |
| 50 day DMA | 507.82 |
| 100 day DMA | 483.67 |
| 150 day DMA | 480.75 |
| 200 day DMA | 484.18 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.51 | 510.74 | 517.01 |
| 12 day EMA | 513.46 | 514.62 | 517.61 |
| 20 day EMA | 513.56 | 514.25 | 515.94 |
| 35 day EMA | 509.95 | 510.12 | 510.82 |
| 50 day EMA | 504.14 | 504.02 | 504.26 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.68 | 513.56 | 517.64 |
| 12 day SMA | 515.13 | 516.51 | 519.38 |
| 20 day SMA | 519.06 | 518.56 | 518.93 |
| 35 day SMA | 511.69 | 511.46 | 511.39 |
| 50 day SMA | 507.82 | 507.42 | 507.11 |
| 100 day SMA | 483.67 | 483.02 | 482.45 |
| 150 day SMA | 480.75 | 480.6 | 480.59 |
| 200 day SMA | 484.18 | 484.2 | 484.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.