KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 506 and 515.55 | Daily Target 1 | 503.97 | | Daily Target 2 | 508.03 | | Daily Target 3 | 513.51666666667 | | Daily Target 4 | 517.58 | | Daily Target 5 | 523.07 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
512.10 (-1%) |
517.00 |
509.45 - 519.00 |
0.885 times |
Fri 14 November 2025 |
517.25 (-2.23%) |
529.05 |
515.00 - 529.05 |
0.4969 times |
Thu 13 November 2025 |
529.05 (3.08%) |
509.20 |
410.60 - 537.00 |
2.9128 times |
Wed 12 November 2025 |
513.25 (0.88%) |
511.40 |
508.55 - 515.60 |
0.3369 times |
Tue 11 November 2025 |
508.75 (-2.07%) |
519.10 |
506.90 - 519.10 |
0.6237 times |
Mon 10 November 2025 |
519.50 (1.42%) |
508.10 |
503.10 - 527.75 |
1.8074 times |
Fri 07 November 2025 |
512.25 (-0.03%) |
512.40 |
508.00 - 520.00 |
0.6123 times |
Thu 06 November 2025 |
512.40 (-1.21%) |
518.70 |
510.30 - 518.70 |
0.5261 times |
Tue 04 November 2025 |
518.70 (0.22%) |
517.55 |
514.05 - 524.75 |
0.9172 times |
Mon 03 November 2025 |
517.55 (-0.4%) |
519.65 |
513.60 - 520.40 |
0.8817 times |
Fri 31 October 2025 |
519.65 (0.47%) |
518.15 |
517.20 - 527.50 |
0.4963 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 506 and 515.55 | Weekly Target 1 | 503.97 | | Weekly Target 2 | 508.03 | | Weekly Target 3 | 513.51666666667 | | Weekly Target 4 | 517.58 | | Weekly Target 5 | 523.07 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
512.10 (-1%) |
517.00 |
509.45 - 519.00 |
0.1006 times |
Fri 14 November 2025 |
517.25 (0.98%) |
508.10 |
410.60 - 537.00 |
0.7022 times |
Fri 07 November 2025 |
512.25 (-1.42%) |
519.65 |
508.00 - 524.75 |
0.3339 times |
Fri 31 October 2025 |
519.65 (-3.53%) |
536.00 |
515.50 - 539.10 |
0.5118 times |
Fri 24 October 2025 |
538.65 (1.17%) |
535.20 |
510.05 - 547.00 |
0.6428 times |
Fri 17 October 2025 |
532.40 (-2.77%) |
543.00 |
527.95 - 565.00 |
1.7464 times |
Fri 10 October 2025 |
547.55 (-1.81%) |
564.50 |
534.00 - 568.45 |
0.964 times |
Fri 03 October 2025 |
557.65 (1.58%) |
544.00 |
523.90 - 559.45 |
0.6048 times |
Fri 26 September 2025 |
548.95 (-3.76%) |
579.00 |
545.00 - 595.00 |
1.4575 times |
Fri 19 September 2025 |
570.40 (8.15%) |
530.20 |
526.85 - 580.00 |
2.936 times |
Fri 12 September 2025 |
527.40 (0.79%) |
521.25 |
513.80 - 554.80 |
0.7977 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 398.15 and 524.55 | Monthly Target 1 | 360.17 | | Monthly Target 2 | 436.13 | | Monthly Target 3 | 486.56666666667 | | Monthly Target 4 | 562.53 | | Monthly Target 5 | 612.97 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
512.10 (-1.45%) |
519.65 |
410.60 - 537.00 |
0.1787 times |
Fri 31 October 2025 |
519.65 (-1.39%) |
531.70 |
510.05 - 568.45 |
0.6463 times |
Tue 30 September 2025 |
526.95 (4.83%) |
502.65 |
502.00 - 595.00 |
0.9457 times |
Fri 29 August 2025 |
502.65 (-9.6%) |
557.00 |
488.30 - 572.00 |
0.8007 times |
Thu 31 July 2025 |
556.05 (7.91%) |
518.00 |
509.95 - 586.80 |
1.6304 times |
Mon 30 June 2025 |
515.30 (18.94%) |
432.00 |
429.00 - 544.75 |
2.3137 times |
Fri 30 May 2025 |
433.25 (-1.12%) |
437.00 |
425.00 - 477.45 |
0.9086 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.6567 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.1347 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.7846 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.7518 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 516.08 | | 12 day DMA | 516.47 | | 20 day DMA | 522.09 | | 35 day DMA | 532.51 | | 50 day DMA | 537.48 | | 100 day DMA | 537.4 | | 150 day DMA | 512.42 | | 200 day DMA | 509.08 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.29 | 518.39 | 518.96 | | 12 day EMA | 518.7 | 519.9 | 520.38 | | 20 day EMA | 522.41 | 523.49 | 524.15 | | 35 day EMA | 527.27 | 528.16 | 528.8 | | 50 day EMA | 533.3 | 534.16 | 534.85 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.08 | 517.56 | 516.56 | | 12 day SMA | 516.47 | 517.2 | 517.73 | | 20 day SMA | 522.09 | 523.31 | 525.52 | | 35 day SMA | 532.51 | 534.43 | 536.56 | | 50 day SMA | 537.48 | 537.64 | 537.57 | | 100 day SMA | 537.4 | 537.29 | 537.09 | | 150 day SMA | 512.42 | 511.94 | 511.43 | | 200 day SMA | 509.08 | 509.14 | 509.18 |
|
|
