KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 563.78 and 580.83 | Daily Target 1 | 558.82 | | Daily Target 2 | 568.73 | | Daily Target 3 | 575.86666666667 | | Daily Target 4 | 585.78 | | Daily Target 5 | 592.92 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.65 (0.2%) |
579.20 |
565.95 - 583.00 |
0.6481 times |
Thu 03 July 2025 |
577.50 (5.13%) |
547.00 |
547.00 - 581.45 |
1.8552 times |
Wed 02 July 2025 |
549.30 (4.75%) |
525.95 |
520.00 - 564.00 |
2.4942 times |
Tue 01 July 2025 |
524.40 (1.77%) |
518.00 |
509.95 - 529.90 |
0.7445 times |
Mon 30 June 2025 |
515.30 (2.8%) |
503.90 |
501.60 - 519.90 |
1.6619 times |
Fri 27 June 2025 |
501.25 (0.19%) |
502.90 |
495.80 - 506.00 |
0.6242 times |
Thu 26 June 2025 |
500.30 (0.26%) |
495.00 |
495.00 - 504.90 |
0.4688 times |
Wed 25 June 2025 |
499.00 (0.4%) |
499.60 |
495.75 - 506.70 |
0.2659 times |
Tue 24 June 2025 |
497.00 (-0.94%) |
502.15 |
495.00 - 510.00 |
0.398 times |
Mon 23 June 2025 |
501.70 (1.01%) |
493.25 |
487.05 - 504.00 |
0.8391 times |
Fri 20 June 2025 |
496.70 (3.43%) |
481.30 |
478.75 - 499.80 |
1.5794 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 540.13 and 621.53 | Weekly Target 1 | 473.02 | | Weekly Target 2 | 525.83 | | Weekly Target 3 | 554.41666666667 | | Weekly Target 4 | 607.23 | | Weekly Target 5 | 635.82 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.65 (15.44%) |
503.90 |
501.60 - 583.00 |
2.4548 times |
Fri 27 June 2025 |
501.25 (0.92%) |
493.25 |
487.05 - 510.00 |
0.8607 times |
Fri 20 June 2025 |
496.70 (-2.8%) |
513.00 |
429.00 - 517.85 |
1.5114 times |
Fri 13 June 2025 |
511.00 (5.49%) |
486.80 |
473.90 - 544.75 |
1.6507 times |
Fri 06 June 2025 |
484.40 (11.81%) |
432.00 |
429.60 - 486.00 |
1.134 times |
Fri 30 May 2025 |
433.25 (-3.69%) |
449.00 |
425.00 - 454.60 |
0.5027 times |
Fri 23 May 2025 |
449.85 (-1.12%) |
461.75 |
445.30 - 471.95 |
0.4707 times |
Fri 16 May 2025 |
454.95 (3.36%) |
446.00 |
445.15 - 477.45 |
0.6324 times |
Fri 09 May 2025 |
440.15 (0.48%) |
438.05 |
425.55 - 454.90 |
0.3451 times |
Fri 02 May 2025 |
438.05 (-4.71%) |
455.00 |
429.20 - 461.70 |
0.4374 times |
Fri 25 April 2025 |
459.70 (-0.29%) |
460.00 |
452.00 - 476.40 |
0.543 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 544.3 and 617.35 | Monthly Target 1 | 484.15 | | Monthly Target 2 | 531.4 | | Monthly Target 3 | 557.2 | | Monthly Target 4 | 604.45 | | Monthly Target 5 | 630.25 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
578.65 (12.29%) |
518.00 |
509.95 - 583.00 |
0.8044 times |
Mon 30 June 2025 |
515.30 (18.94%) |
432.00 |
429.00 - 544.75 |
2.4119 times |
Fri 30 May 2025 |
433.25 (-1.12%) |
437.00 |
425.00 - 477.45 |
0.9472 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.6846 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.1829 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.8179 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.7837 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.1131 times |
Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.5007 times |
Thu 31 October 2024 |
638.80 (-3.91%) |
666.55 |
586.35 - 680.95 |
0.7536 times |
Mon 30 September 2024 |
664.80 (7.01%) |
631.20 |
605.35 - 684.00 |
0.7346 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 549.03 | | 12 day DMA | 518.45 | | 20 day DMA | 514.48 | | 35 day DMA | 485.6 | | 50 day DMA | 474.6 | | 100 day DMA | 479.73 | | 150 day DMA | 513.54 | | 200 day DMA | 544.75 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.1 | 541.82 | 523.99 | | 12 day EMA | 529.39 | 520.44 | 510.07 | | 20 day EMA | 514.34 | 507.57 | 500.21 | | 35 day EMA | 497.72 | 492.96 | 487.98 | | 50 day EMA | 481.53 | 477.57 | 473.49 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.03 | 533.55 | 518.11 | | 12 day SMA | 518.45 | 511.58 | 505.12 | | 20 day SMA | 514.48 | 509.77 | 503.54 | | 35 day SMA | 485.6 | 482.07 | 478.78 | | 50 day SMA | 474.6 | 472.43 | 470.25 | | 100 day SMA | 479.73 | 479.49 | 479.16 | | 150 day SMA | 513.54 | 513.72 | 513.94 | | 200 day SMA | 544.75 | 545.02 | 545.26 |
|
|
