KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 508.65 and 524.35 | Daily Target 1 | 495.97 | | Daily Target 2 | 505.63 | | Daily Target 3 | 511.66666666667 | | Daily Target 4 | 521.33 | | Daily Target 5 | 527.37 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
515.30 (2.52%) |
502.65 |
502.00 - 517.70 |
0.24 times |
Fri 29 August 2025 |
502.65 (-1.23%) |
509.50 |
501.25 - 511.60 |
0.383 times |
Thu 28 August 2025 |
508.90 (-2.4%) |
523.45 |
505.00 - 525.00 |
0.4713 times |
Tue 26 August 2025 |
521.40 (2.37%) |
506.00 |
503.15 - 526.50 |
2.445 times |
Mon 25 August 2025 |
509.35 (-1.14%) |
517.00 |
506.55 - 517.00 |
0.2818 times |
Fri 22 August 2025 |
515.20 (-0.22%) |
514.50 |
511.00 - 521.30 |
0.4358 times |
Thu 21 August 2025 |
516.35 (0.39%) |
517.00 |
512.15 - 520.80 |
0.6459 times |
Wed 20 August 2025 |
514.35 (1.95%) |
505.45 |
500.00 - 516.50 |
0.6193 times |
Tue 19 August 2025 |
504.50 (-0.16%) |
505.30 |
500.60 - 513.00 |
0.6782 times |
Mon 18 August 2025 |
505.30 (2.4%) |
499.00 |
498.20 - 514.85 |
3.7997 times |
Thu 14 August 2025 |
493.45 (-2.9%) |
510.75 |
488.30 - 511.95 |
2.4661 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 508.65 and 524.35 | Weekly Target 1 | 495.97 | | Weekly Target 2 | 505.63 | | Weekly Target 3 | 511.66666666667 | | Weekly Target 4 | 521.33 | | Weekly Target 5 | 527.37 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
515.30 (2.52%) |
502.65 |
502.00 - 517.70 |
0.0328 times |
Fri 29 August 2025 |
502.65 (-2.44%) |
517.00 |
501.25 - 526.50 |
0.4891 times |
Fri 22 August 2025 |
515.20 (4.41%) |
499.00 |
498.20 - 521.30 |
0.8439 times |
Thu 14 August 2025 |
493.45 (-10.06%) |
551.45 |
488.30 - 551.45 |
0.9263 times |
Fri 08 August 2025 |
548.65 (-1.52%) |
557.10 |
536.80 - 572.00 |
0.6473 times |
Fri 01 August 2025 |
557.10 (1.87%) |
541.90 |
516.20 - 569.05 |
0.8269 times |
Fri 25 July 2025 |
546.90 (-1.53%) |
551.05 |
542.80 - 573.85 |
0.6037 times |
Fri 18 July 2025 |
555.40 (-0.2%) |
557.00 |
542.10 - 570.20 |
0.9864 times |
Fri 11 July 2025 |
556.50 (-3.83%) |
575.00 |
552.85 - 586.80 |
0.9074 times |
Fri 04 July 2025 |
578.65 (15.44%) |
503.90 |
501.60 - 583.00 |
3.7362 times |
Fri 27 June 2025 |
501.25 (0.92%) |
493.25 |
487.05 - 510.00 |
1.31 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 508.65 and 524.35 | Monthly Target 1 | 495.97 | | Monthly Target 2 | 505.63 | | Monthly Target 3 | 511.66666666667 | | Monthly Target 4 | 521.33 | | Monthly Target 5 | 527.37 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
515.30 (2.52%) |
502.65 |
502.00 - 517.70 |
0.0087 times |
Fri 29 August 2025 |
502.65 (-9.6%) |
557.00 |
488.30 - 572.00 |
0.7961 times |
Thu 31 July 2025 |
556.05 (7.91%) |
518.00 |
509.95 - 586.80 |
1.621 times |
Mon 30 June 2025 |
515.30 (18.94%) |
432.00 |
429.00 - 544.75 |
2.3004 times |
Fri 30 May 2025 |
433.25 (-1.12%) |
437.00 |
425.00 - 477.45 |
0.9034 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.6529 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.1282 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
0.7801 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.7475 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.0617 times |
Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.4775 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 511.52 | | 12 day DMA | 509.58 | | 20 day DMA | 524.94 | | 35 day DMA | 537.62 | | 50 day DMA | 536.61 | | 100 day DMA | 498.36 | | 150 day DMA | 499.72 | | 200 day DMA | 523.96 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.53 | 509.64 | 513.13 | | 12 day EMA | 515.5 | 515.54 | 517.88 | | 20 day EMA | 521.19 | 521.81 | 523.83 | | 35 day EMA | 525.6 | 526.21 | 527.6 | | 50 day EMA | 530.98 | 531.62 | 532.8 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.52 | 511.5 | 514.24 | | 12 day SMA | 509.58 | 509.21 | 511.01 | | 20 day SMA | 524.94 | 526.98 | 529.77 | | 35 day SMA | 537.62 | 539.2 | 541.01 | | 50 day SMA | 536.61 | 535.9 | 535.78 | | 100 day SMA | 498.36 | 497.81 | 497.47 | | 150 day SMA | 499.72 | 499.83 | 500.11 | | 200 day SMA | 523.96 | 524.59 | 525.24 |
|
|
