Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 471.55 and 492.85
| Daily Target 1 | 454.4 |
| Daily Target 2 | 467.4 |
| Daily Target 3 | 475.7 |
| Daily Target 4 | 488.7 |
| Daily Target 5 | 497 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 480.40 (-0.34%) | 475.00 | 462.70 - 484.00 | 0.5022 times | Fri 10 April 2026 | 482.05 (5.06%) | 458.85 | 458.85 - 488.25 | 2.4885 times | Thu 09 April 2026 | 458.85 (-1.86%) | 467.20 | 455.35 - 480.00 | 1.2453 times | Wed 08 April 2026 | 467.55 (3.01%) | 460.00 | 459.00 - 476.40 | 0.6238 times | Tue 07 April 2026 | 453.90 (-0.31%) | 453.40 | 451.25 - 468.25 | 0.6605 times | Mon 06 April 2026 | 455.30 (2.96%) | 442.20 | 438.00 - 461.00 | 0.4124 times | Thu 02 April 2026 | 442.20 (0.29%) | 430.65 | 430.65 - 445.00 | 0.2214 times | Wed 01 April 2026 | 440.90 (5.82%) | 424.00 | 424.00 - 444.10 | 0.4715 times | Mon 30 March 2026 | 416.65 (-3.09%) | 420.05 | 415.00 - 433.35 | 1.7196 times | Fri 27 March 2026 | 429.95 (-4.42%) | 445.00 | 425.00 - 448.50 | 1.6547 times | Wed 25 March 2026 | 449.85 (3.69%) | 430.00 | 430.00 - 453.00 | 2.236 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 471.55 and 492.85
| Weekly Target 1 | 454.4 |
| Weekly Target 2 | 467.4 |
| Weekly Target 3 | 475.7 |
| Weekly Target 4 | 488.7 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 480.40 (-0.34%) | 475.00 | 462.70 - 484.00 | 0.0786 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 0.8503 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.3777 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 1.4983 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 1.4057 times | Fri 13 March 2026 | 461.45 (-1.81%) | 460.00 | 452.10 - 490.00 | 0.52 times | Fri 06 March 2026 | 469.95 (-7.32%) | 499.50 | 463.80 - 499.50 | 0.4961 times | Fri 27 February 2026 | 507.05 (-2.2%) | 519.00 | 497.80 - 526.50 | 0.5013 times | Fri 20 February 2026 | 518.45 (-1.36%) | 523.60 | 504.05 - 539.00 | 1.127 times | Fri 13 February 2026 | 525.60 (9.31%) | 483.40 | 483.40 - 554.00 | 3.1448 times | Fri 06 February 2026 | 480.85 (4.5%) | 456.00 | 440.00 - 498.00 | 2.2341 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 452.2 and 516.45
| Monthly Target 1 | 399.97 |
| Monthly Target 2 | 440.18 |
| Monthly Target 3 | 464.21666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 528.47 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 480.40 (15.3%) | 424.00 | 424.00 - 488.25 | 0.2402 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 0.9699 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.6222 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.5691 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.5682 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5078 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.8872 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.2981 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.0992 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.2381 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 3.176 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 468.55 |
| 12 day DMA | 450.95 |
| 20 day DMA | 447.93 |
| 35 day DMA | 468.03 |
| 50 day DMA | 475.2 |
| 100 day DMA | 481.67 |
| 150 day DMA | 500.33 |
| 200 day DMA | 509.48 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.57 | 464.15 | 455.2 |
| 12 day EMA | 458.72 | 454.78 | 449.82 |
| 20 day EMA | 457.74 | 455.36 | 452.55 |
| 35 day EMA | 462.83 | 461.8 | 460.61 |
| 50 day EMA | 473.64 | 473.36 | 473.01 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.55 | 463.53 | 455.56 |
| 12 day SMA | 450.95 | 445.34 | 440.74 |
| 20 day SMA | 447.93 | 448.15 | 447.61 |
| 35 day SMA | 468.03 | 469.51 | 470.82 |
| 50 day SMA | 475.2 | 475.01 | 474.58 |
| 100 day SMA | 481.67 | 482.04 | 482.51 |
| 150 day SMA | 500.33 | 500.55 | 500.77 |
| 200 day SMA | 509.48 | 509.56 | 509.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.