KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 563.5 and 579.3 | Daily Target 1 | 551.13 | | Daily Target 2 | 560.07 | | Daily Target 3 | 566.93333333333 | | Daily Target 4 | 575.87 | | Daily Target 5 | 582.73 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
569.00 (2.67%) |
567.20 |
558.00 - 573.80 |
0.7085 times |
Fri 31 January 2025 |
554.20 (5.3%) |
528.90 |
523.15 - 561.90 |
1.0229 times |
Thu 30 January 2025 |
526.30 (1.29%) |
525.50 |
515.40 - 529.00 |
0.5717 times |
Wed 29 January 2025 |
519.60 (-0.1%) |
516.55 |
515.05 - 534.90 |
3.7442 times |
Tue 28 January 2025 |
520.10 (-1.14%) |
528.65 |
507.00 - 528.65 |
0.5553 times |
Mon 27 January 2025 |
526.10 (-0.97%) |
527.30 |
514.10 - 529.75 |
0.5769 times |
Fri 24 January 2025 |
531.25 (1.54%) |
526.00 |
523.20 - 534.15 |
0.4008 times |
Thu 23 January 2025 |
523.20 (-0.59%) |
521.50 |
516.55 - 536.45 |
0.5429 times |
Wed 22 January 2025 |
526.30 (-1.03%) |
527.50 |
519.70 - 535.60 |
1.3949 times |
Tue 21 January 2025 |
531.80 (-2.43%) |
545.05 |
527.00 - 546.85 |
0.4819 times |
Mon 20 January 2025 |
545.05 (0.53%) |
547.90 |
532.35 - 547.95 |
1.512 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 563.5 and 579.3 | Weekly Target 1 | 551.13 | | Weekly Target 2 | 560.07 | | Weekly Target 3 | 566.93333333333 | | Weekly Target 4 | 575.87 | | Weekly Target 5 | 582.73 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
569.00 (2.67%) |
567.20 |
558.00 - 573.80 |
0.1133 times |
Fri 31 January 2025 |
554.20 (4.32%) |
527.30 |
507.00 - 561.90 |
1.0348 times |
Fri 24 January 2025 |
531.25 (-2.02%) |
547.90 |
516.55 - 547.95 |
0.6928 times |
Fri 17 January 2025 |
542.20 (-1.18%) |
536.00 |
510.00 - 553.90 |
1.2751 times |
Fri 10 January 2025 |
548.65 (-7.93%) |
602.55 |
542.15 - 602.55 |
0.6891 times |
Fri 03 January 2025 |
595.90 (0.02%) |
595.80 |
563.85 - 618.00 |
0.6957 times |
Fri 27 December 2024 |
595.80 (-2.75%) |
615.90 |
584.10 - 615.90 |
0.459 times |
Fri 20 December 2024 |
612.65 (0.69%) |
611.65 |
605.55 - 644.00 |
2.6888 times |
Fri 13 December 2024 |
608.45 (-1.35%) |
623.80 |
605.00 - 645.00 |
1.4029 times |
Fri 06 December 2024 |
616.80 (-2.39%) |
641.40 |
613.10 - 644.40 |
0.9485 times |
Fri 29 November 2024 |
631.90 (6.17%) |
599.00 |
593.90 - 645.20 |
0.799 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 563.5 and 579.3 | Monthly Target 1 | 551.13 | | Monthly Target 2 | 560.07 | | Monthly Target 3 | 566.93333333333 | | Monthly Target 4 | 575.87 | | Monthly Target 5 | 582.73 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
569.00 (2.67%) |
567.20 |
558.00 - 573.80 |
0.0251 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.9063 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.2871 times |
Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.5789 times |
Thu 31 October 2024 |
638.80 (-3.91%) |
666.55 |
586.35 - 680.95 |
0.8714 times |
Mon 30 September 2024 |
664.80 (7.01%) |
631.20 |
605.35 - 684.00 |
0.8494 times |
Fri 30 August 2024 |
621.25 (-8.67%) |
683.65 |
596.15 - 708.85 |
1.1581 times |
Wed 31 July 2024 |
680.25 (-6.89%) |
729.00 |
658.00 - 765.05 |
1.0137 times |
Fri 28 June 2024 |
730.55 (7.34%) |
698.00 |
622.40 - 743.95 |
2.0135 times |
Fri 31 May 2024 |
680.60 (-4.46%) |
711.60 |
636.00 - 716.45 |
1.2964 times |
Tue 30 April 2024 |
712.35 (6.51%) |
672.15 |
672.15 - 747.25 |
0.5662 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 537.84 | | 12 day DMA | 534.59 | | 20 day DMA | 540.75 | | 35 day DMA | 567.63 | | 50 day DMA | 583.49 | | 100 day DMA | 611.36 | | 150 day DMA | 626.82 | | 200 day DMA | 641.77 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.1 | 534.65 | 524.88 | | 12 day EMA | 541.13 | 536.07 | 532.77 | | 20 day EMA | 547.19 | 544.9 | 543.92 | | 35 day EMA | 561.81 | 561.39 | 561.81 | | 50 day EMA | 580.69 | 581.17 | 582.27 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.84 | 529.26 | 524.67 | | 12 day SMA | 534.59 | 532.33 | 531.48 | | 20 day SMA | 540.75 | 541.12 | 543.2 | | 35 day SMA | 567.63 | 568.76 | 570.77 | | 50 day SMA | 583.49 | 584.02 | 584.97 | | 100 day SMA | 611.36 | 611.86 | 612.46 | | 150 day SMA | 626.82 | 627.9 | 629.1 | | 200 day SMA | 641.77 | 642.53 | 643.27 |
|
|
