Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 428.75 and 437.75
| Daily Target 1 | 426.83 |
| Daily Target 2 | 430.67 |
| Daily Target 3 | 435.83333333333 |
| Daily Target 4 | 439.67 |
| Daily Target 5 | 444.83 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 434.50 (-0.95%) | 438.95 | 432.00 - 441.00 | 0.8204 times | Wed 27 May 2026 | 438.65 (-0.59%) | 443.55 | 435.35 - 446.45 | 0.5991 times | Tue 26 May 2026 | 441.25 (-1.02%) | 442.00 | 440.15 - 449.50 | 0.543 times | Mon 25 May 2026 | 445.80 (2.31%) | 435.80 | 435.80 - 449.50 | 0.8593 times | Fri 22 May 2026 | 435.75 (-0.91%) | 444.15 | 430.00 - 448.45 | 1.9036 times | Thu 21 May 2026 | 439.75 (-0.01%) | 447.60 | 437.00 - 448.85 | 0.8896 times | Wed 20 May 2026 | 439.80 (-1.52%) | 444.80 | 432.65 - 444.80 | 1.38 times | Tue 19 May 2026 | 446.60 (1.64%) | 445.10 | 442.05 - 451.45 | 0.6258 times | Mon 18 May 2026 | 439.40 (-2.52%) | 446.20 | 429.00 - 448.00 | 1.5752 times | Fri 15 May 2026 | 450.75 (-0.86%) | 455.15 | 449.00 - 459.05 | 0.8041 times | Thu 14 May 2026 | 454.65 (-1.21%) | 460.05 | 450.05 - 464.40 | 0.9241 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 424.5 and 442
| Weekly Target 1 | 421.17 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 438.66666666667 |
| Weekly Target 4 | 445.33 |
| Weekly Target 5 | 456.17 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.359 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.811 times | Fri 15 May 2026 | 450.75 (-7.89%) | 495.00 | 448.20 - 499.00 | 1.6706 times | Fri 08 May 2026 | 489.35 (3.05%) | 469.00 | 460.00 - 506.15 | 1.5179 times | Thu 30 April 2026 | 474.85 (-0.06%) | 468.00 | 466.65 - 485.00 | 0.2952 times | Fri 24 April 2026 | 475.15 (-1.06%) | 480.25 | 469.10 - 485.90 | 0.3888 times | Fri 17 April 2026 | 480.25 (-0.37%) | 475.00 | 462.70 - 495.00 | 0.6971 times | Fri 10 April 2026 | 482.05 (9.01%) | 442.20 | 438.00 - 488.25 | 1.3287 times | Thu 02 April 2026 | 442.20 (2.85%) | 420.05 | 415.00 - 445.00 | 0.5903 times | Fri 27 March 2026 | 429.95 (0.73%) | 423.00 | 408.35 - 453.00 | 2.3414 times | Fri 20 March 2026 | 426.85 (-7.5%) | 461.45 | 421.50 - 462.60 | 2.1966 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 393.18 and 470.33
| Monthly Target 1 | 379.4 |
| Monthly Target 2 | 406.95 |
| Monthly Target 3 | 456.55 |
| Monthly Target 4 | 484.1 |
| Monthly Target 5 | 533.7 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7514 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.4964 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1285 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.8876 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6623 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6611 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.5909 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0323 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.5105 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 1.279 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 2.6042 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 439.19 |
| 12 day DMA | 443.93 |
| 20 day DMA | 457.57 |
| 35 day DMA | 465.6 |
| 50 day DMA | 457.8 |
| 100 day DMA | 471.56 |
| 150 day DMA | 483.36 |
| 200 day DMA | 496.8 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.97 | 441.2 | 442.47 |
| 12 day EMA | 445.75 | 447.79 | 449.45 |
| 20 day EMA | 451.71 | 453.52 | 455.08 |
| 35 day EMA | 454.75 | 455.94 | 456.96 |
| 50 day EMA | 457.1 | 458.02 | 458.81 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.19 | 440.24 | 440.47 |
| 12 day SMA | 443.93 | 445.73 | 448.67 |
| 20 day SMA | 457.57 | 459.44 | 461.06 |
| 35 day SMA | 465.6 | 466.16 | 466.63 |
| 50 day SMA | 457.8 | 458.63 | 459.55 |
| 100 day SMA | 471.56 | 472.14 | 472.52 |
| 150 day SMA | 483.36 | 484.04 | 484.86 |
| 200 day SMA | 496.8 | 497.39 | 497.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.