KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran KKCL are 435.15 and 447 | Daily Target 1 | 425.58 | | Daily Target 2 | 432.87 | | Daily Target 3 | 437.43333333333 | | Daily Target 4 | 444.72 | | Daily Target 5 | 449.28 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.15 (-0.09%) |
436.50 |
430.15 - 442.00 |
0.2932 times |
Thu 08 May 2025 |
440.55 (-0.05%) |
441.85 |
440.00 - 454.90 |
0.5615 times |
Wed 07 May 2025 |
440.75 (2.32%) |
426.80 |
425.55 - 444.95 |
1.2942 times |
Tue 06 May 2025 |
430.75 (-2.32%) |
443.30 |
428.05 - 445.90 |
0.7284 times |
Mon 05 May 2025 |
441.00 (0.67%) |
438.05 |
431.00 - 446.70 |
1.1539 times |
Fri 02 May 2025 |
438.05 (-0.02%) |
437.00 |
429.20 - 444.30 |
3.3953 times |
Wed 30 April 2025 |
438.15 (-2.87%) |
453.50 |
433.30 - 453.50 |
0.545 times |
Tue 29 April 2025 |
451.10 (-0.4%) |
455.25 |
448.20 - 460.00 |
0.5059 times |
Mon 28 April 2025 |
452.90 (-1.48%) |
455.00 |
450.05 - 461.70 |
0.6638 times |
Fri 25 April 2025 |
459.70 (-2.21%) |
470.10 |
452.00 - 472.40 |
0.8586 times |
Thu 24 April 2025 |
470.10 (0.33%) |
471.00 |
461.70 - 474.00 |
0.9805 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran KKCL are 432.85 and 462.2 | Weekly Target 1 | 410.85 | | Weekly Target 2 | 425.5 | | Weekly Target 3 | 440.2 | | Weekly Target 4 | 454.85 | | Weekly Target 5 | 469.55 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.15 (0.48%) |
438.05 |
425.55 - 454.90 |
0.6826 times |
Fri 02 May 2025 |
438.05 (-4.71%) |
455.00 |
429.20 - 461.70 |
0.8653 times |
Fri 25 April 2025 |
459.70 (-0.29%) |
460.00 |
452.00 - 476.40 |
1.0742 times |
Thu 17 April 2025 |
461.05 (2.79%) |
449.75 |
449.65 - 472.10 |
0.3019 times |
Fri 11 April 2025 |
448.55 (-2.63%) |
430.00 |
425.00 - 453.90 |
0.9053 times |
Fri 04 April 2025 |
460.65 (0.09%) |
462.70 |
454.00 - 475.00 |
0.6331 times |
Fri 28 March 2025 |
460.25 (-4.95%) |
485.40 |
456.15 - 495.05 |
1.4009 times |
Fri 21 March 2025 |
484.20 (3.22%) |
467.50 |
456.65 - 490.05 |
2.1694 times |
Thu 13 March 2025 |
469.10 (-4.47%) |
489.00 |
454.90 - 491.05 |
0.9571 times |
Fri 07 March 2025 |
491.05 (5.43%) |
468.20 |
450.00 - 502.95 |
1.0102 times |
Fri 28 February 2025 |
465.75 (-6.86%) |
495.00 |
460.05 - 502.70 |
1.1502 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran KKCL are 432.85 and 462.2 | Monthly Target 1 | 410.85 | | Monthly Target 2 | 425.5 | | Monthly Target 3 | 440.2 | | Monthly Target 4 | 454.85 | | Monthly Target 5 | 469.55 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
440.15 (0.46%) |
437.00 |
425.55 - 454.90 |
0.3426 times |
Wed 30 April 2025 |
438.15 (-4.8%) |
462.70 |
425.00 - 476.40 |
0.873 times |
Fri 28 March 2025 |
460.25 (-1.18%) |
468.20 |
450.00 - 502.95 |
1.5085 times |
Fri 28 February 2025 |
465.75 (-15.96%) |
567.20 |
460.05 - 573.80 |
1.0431 times |
Fri 31 January 2025 |
554.20 (-5.06%) |
586.80 |
507.00 - 618.00 |
0.9995 times |
Tue 31 December 2024 |
583.75 (-7.62%) |
641.40 |
563.85 - 645.00 |
1.4196 times |
Fri 29 November 2024 |
631.90 (-1.08%) |
646.85 |
588.05 - 650.30 |
0.6385 times |
Thu 31 October 2024 |
638.80 (-3.91%) |
666.55 |
586.35 - 680.95 |
0.9611 times |
Mon 30 September 2024 |
664.80 (7.01%) |
631.20 |
605.35 - 684.00 |
0.9368 times |
Fri 30 August 2024 |
621.25 (-8.67%) |
683.65 |
596.15 - 708.85 |
1.2773 times |
Wed 31 July 2024 |
680.25 (-6.89%) |
729.00 |
658.00 - 765.05 |
1.118 times |
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value | | 5 day DMA | 438.64 | | 12 day DMA | 447.65 | | 20 day DMA | 450.47 | | 35 day DMA | 458.03 | | 50 day DMA | 465.02 | | 100 day DMA | 515.09 | | 150 day DMA | 553.58 | | 200 day DMA | 576.54 | EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.3 | 440.37 | 440.28 | | 12 day EMA | 445.08 | 445.98 | 446.97 | | 20 day EMA | 450.13 | 451.18 | 452.3 | | 35 day EMA | 459.62 | 460.77 | 461.96 | | 50 day EMA | 468.22 | 469.37 | 470.55 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.64 | 438.22 | 437.74 | | 12 day SMA | 447.65 | 449.64 | 451.71 | | 20 day SMA | 450.47 | 450.47 | 451.47 | | 35 day SMA | 458.03 | 458.85 | 459.42 | | 50 day SMA | 465.02 | 466.64 | 468.37 | | 100 day SMA | 515.09 | 516.95 | 518.73 | | 150 day SMA | 553.58 | 555.14 | 556.7 | | 200 day SMA | 576.54 | 577.76 | 579.05 |
|
|
