KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 55.94 and 60.49

Daily Target 155.13
Daily Target 256.75
Daily Target 359.676666666667
Daily Target 461.3
Daily Target 564.23

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.7%) 58.50 58.05 - 62.60 0.8232 times
Wed 30 September 2026 60.00 (1.69%) 60.00 58.00 - 60.00 0.3867 times
Tue 29 September 2026 59.00 (1.51%) 58.12 57.80 - 60.00 4.0385 times
Mon 28 September 2026 58.12 (-3.21%) 61.49 58.11 - 61.50 0.1862 times
Fri 25 September 2026 60.05 (0.35%) 60.05 60.05 - 60.05 0.057 times
Thu 24 September 2026 59.84 (-2.7%) 62.11 58.45 - 62.11 0.3093 times
Wed 23 September 2026 61.50 (-0.49%) 61.80 58.71 - 61.80 2.2589 times
Tue 22 September 2026 61.80 (-4.88%) 61.73 61.73 - 64.00 0.3582 times
Mon 21 September 2026 64.97 (2.8%) 63.20 60.58 - 65.00 0.9514 times
Fri 18 September 2026 63.20 (3.57%) 62.00 60.51 - 63.49 0.6309 times
Thu 17 September 2026 61.02 (-2.48%) 63.99 60.50 - 63.99 0.6034 times

Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 55.69 and 60.49

Weekly Target 154.79
Weekly Target 256.59
Weekly Target 359.593333333333
Weekly Target 461.39
Weekly Target 564.39

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.78%) 61.49 57.80 - 62.60 0.4267 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.309 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1675 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.8557 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.3666 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 3.8995 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 0.975 times
Fri 02 October 2026 (0%) - 0 times

weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 55.94 and 60.49

Monthly Target 155.13
Monthly Target 256.75
Monthly Target 359.676666666667
Monthly Target 461.3
Monthly Target 564.23

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Thu 01 October 2026 58.38 (-2.7%) 58.50 58.05 - 62.60 0.0277 times
Wed 30 September 2026 60.00 (-9.23%) 66.10 57.80 - 68.90 0.874 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 2.0983 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KjmcFinancial

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 59.11
12 day DMA 60.87
20 day DMA 61.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.7959.69
12 day EMA60.4760.8561
20 day EMA61.7662.1262.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.459.7
12 day SMA60.8761.0961.13
20 day SMA61.5161.8162.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme