KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX_BE are 245.87 and 264.29 | Daily Target 1 | 230.83 | | Daily Target 2 | 242.49 | | Daily Target 3 | 249.24666666667 | | Daily Target 4 | 260.91 | | Daily Target 5 | 267.67 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.16 (1.63%) |
237.60 |
237.58 - 256.00 |
1.1732 times |
Thu 08 May 2025 |
250.09 (3.75%) |
241.40 |
241.05 - 253.10 |
1.7443 times |
Wed 07 May 2025 |
241.05 (5%) |
241.05 |
234.55 - 241.05 |
1.2025 times |
Tue 06 May 2025 |
229.58 (-5%) |
242.97 |
229.58 - 244.95 |
0.5702 times |
Mon 05 May 2025 |
241.67 (-0.22%) |
246.00 |
234.00 - 249.00 |
0.388 times |
Fri 02 May 2025 |
242.21 (0%) |
233.00 |
233.00 - 250.00 |
0.7282 times |
Wed 30 April 2025 |
242.21 (-5%) |
251.00 |
242.21 - 251.00 |
0.9071 times |
Tue 29 April 2025 |
254.96 (4.38%) |
252.80 |
249.14 - 256.46 |
1.471 times |
Mon 28 April 2025 |
244.25 (5%) |
232.00 |
225.00 - 244.25 |
1.0523 times |
Fri 25 April 2025 |
232.62 (-4.4%) |
243.00 |
231.16 - 245.00 |
0.7632 times |
Thu 24 April 2025 |
243.33 (-6.83%) |
251.00 |
241.27 - 251.00 |
1.1488 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX_BE are 241.87 and 268.29 | Weekly Target 1 | 220.16 | | Weekly Target 2 | 237.16 | | Weekly Target 3 | 246.58 | | Weekly Target 4 | 263.58 | | Weekly Target 5 | 273 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.16 (4.93%) |
246.00 |
229.58 - 256.00 |
1.3169 times |
Fri 02 May 2025 |
242.21 (4.12%) |
232.00 |
225.00 - 256.46 |
1.0784 times |
Fri 25 April 2025 |
232.62 (-7.96%) |
255.00 |
231.16 - 276.30 |
1.2167 times |
Thu 17 April 2025 |
252.75 (47.45%) |
240.00 |
228.90 - 252.75 |
0.7632 times |
Fri 07 March 2025 |
171.41 (6.39%) |
157.00 |
147.01 - 177.97 |
1.0408 times |
Fri 28 February 2025 |
161.12 (-15.45%) |
182.60 |
161.12 - 192.50 |
0.6079 times |
Fri 21 February 2025 |
190.56 (-9.61%) |
212.00 |
180.73 - 216.00 |
1.631 times |
Fri 14 February 2025 |
210.82 (1.43%) |
217.20 |
193.79 - 217.55 |
0.6455 times |
Fri 07 February 2025 |
207.84 (8.14%) |
181.10 |
179.69 - 209.95 |
0.942 times |
Fri 31 January 2025 |
192.20 (-10.4%) |
203.80 |
181.75 - 203.80 |
0.7577 times |
Fri 24 January 2025 |
214.50 (-12.16%) |
253.80 |
214.50 - 269.20 |
0.8264 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX_BE are 241.87 and 268.29 | Monthly Target 1 | 220.16 | | Monthly Target 2 | 237.16 | | Monthly Target 3 | 246.58 | | Monthly Target 4 | 263.58 | | Monthly Target 5 | 273 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.16 (4.93%) |
233.00 |
229.58 - 256.00 |
0.6486 times |
Wed 30 April 2025 |
242.21 (41.3%) |
240.00 |
225.00 - 276.30 |
1.2361 times |
Fri 07 March 2025 |
171.41 (6.39%) |
157.00 |
147.01 - 177.97 |
0.4484 times |
Fri 28 February 2025 |
161.12 (-16.17%) |
181.10 |
161.12 - 217.55 |
1.6483 times |
Fri 31 January 2025 |
192.20 (-71.19%) |
654.20 |
181.75 - 745.00 |
1.2411 times |
Tue 31 December 2024 |
667.20 (0%) |
740.00 |
636.35 - 886.40 |
0.7775 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value | | 5 day DMA | 243.31 | | 12 day DMA | 244.77 | | 20 day DMA | 222.13 | | 35 day DMA | 211.35 | | 50 day DMA | 221.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.59 | 242.8 | 239.16 | | 12 day EMA | 238.95 | 236.18 | 233.65 | | 20 day EMA | 234.7 | 232.65 | 230.81 | | 35 day EMA | 249.62 | 249.35 | 249.31 | | 50 day EMA | 263.37 | 263.75 | 264.31 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.31 | 240.92 | 239.34 | | 12 day SMA | 244.77 | 245.71 | 245.93 | | 20 day SMA | 222.13 | 217.9 | 214.32 | | 35 day SMA | 211.35 | 209.56 | 207.99 | | 50 day SMA | 221.43 | 230.55 | 240.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
