KitexGarments KITEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX_BE are 202.52 and 216.07 | Daily Target 1 | 198.49 | | Daily Target 2 | 206.54 | | Daily Target 3 | 212.04333333333 | | Daily Target 4 | 220.09 | | Daily Target 5 | 225.59 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.58 (3.24%) |
217.20 |
204.00 - 217.55 |
0.7762 times |
Fri 07 February 2025 |
207.84 (3.94%) |
204.00 |
201.11 - 209.95 |
0.883 times |
Thu 06 February 2025 |
199.96 (4.4%) |
192.89 |
190.00 - 201.11 |
0.7224 times |
Wed 05 February 2025 |
191.54 (-1.77%) |
194.68 |
189.50 - 198.15 |
0.9874 times |
Tue 04 February 2025 |
195.00 (4.95%) |
189.40 |
189.40 - 195.10 |
1.3065 times |
Mon 03 February 2025 |
185.81 (-3.32%) |
181.10 |
179.69 - 189.08 |
1.3759 times |
Fri 31 January 2025 |
192.20 (0.47%) |
184.05 |
181.75 - 196.90 |
1.1386 times |
Thu 30 January 2025 |
191.30 (-4.99%) |
201.35 |
191.30 - 201.35 |
0.8234 times |
Wed 29 January 2025 |
201.35 (3.98%) |
184.00 |
184.00 - 203.30 |
1.6423 times |
Tue 28 January 2025 |
193.65 (-4.98%) |
193.65 |
193.65 - 193.65 |
0.3442 times |
Mon 27 January 2025 |
203.80 (-4.99%) |
203.80 |
203.80 - 203.80 |
0.2946 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX_BE are 202.52 and 216.07 | Weekly Target 1 | 198.49 | | Weekly Target 2 | 206.54 | | Weekly Target 3 | 212.04333333333 | | Weekly Target 4 | 220.09 | | Weekly Target 5 | 225.59 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.58 (3.24%) |
217.20 |
204.00 - 217.55 |
0.2446 times |
Fri 07 February 2025 |
207.84 (8.14%) |
181.10 |
179.69 - 209.95 |
1.6621 times |
Fri 31 January 2025 |
192.20 (-10.4%) |
203.80 |
181.75 - 203.80 |
1.3369 times |
Fri 24 January 2025 |
214.50 (-12.16%) |
253.80 |
214.50 - 269.20 |
1.458 times |
Fri 17 January 2025 |
244.20 (-64.84%) |
693.00 |
225.05 - 745.00 |
0.8361 times |
Fri 10 January 2025 |
694.55 (-0.18%) |
705.00 |
630.00 - 715.00 |
0.7546 times |
Fri 03 January 2025 |
695.80 (-1.31%) |
695.00 |
636.35 - 739.00 |
1.3316 times |
Fri 27 December 2024 |
705.05 (-11.54%) |
795.90 |
705.05 - 795.90 |
0.5583 times |
Fri 20 December 2024 |
797.05 (-8.48%) |
886.40 |
788.00 - 886.40 |
0.8109 times |
Fri 13 December 2024 |
870.90 (0%) |
730.00 |
730.00 - 879.65 |
1.0069 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX_BE are 197.14 and 235 | Monthly Target 1 | 166.08 | | Monthly Target 2 | 190.33 | | Monthly Target 3 | 203.94 | | Monthly Target 4 | 228.19 | | Monthly Target 5 | 241.8 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.58 (11.64%) |
181.10 |
179.69 - 217.55 |
0.5622 times |
Fri 31 January 2025 |
192.20 (-71.19%) |
654.20 |
181.75 - 745.00 |
1.4989 times |
Tue 31 December 2024 |
667.20 (0%) |
740.00 |
636.35 - 886.40 |
0.9389 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kitex Garments KITEX_BE
DMA (daily moving average) of Kitex Garments KITEX_BE
| DMA period | DMA value | | 5 day DMA | 201.78 | | 12 day DMA | 199.29 | | 20 day DMA | 286.85 | | 35 day DMA | 466.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kitex Garments KITEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.21 | 200.52 | 196.86 | | 12 day EMA | 233.31 | 236.72 | 241.97 | | 20 day EMA | 300.91 | 309.99 | 320.74 | | 35 day EMA | 439.31 | 452.54 | 466.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kitex Garments KITEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.78 | 196.03 | 192.9 | | 12 day SMA | 199.29 | 200.23 | 202.43 | | 20 day SMA | 286.85 | 311.74 | 336.07 | | 35 day SMA | 466.01 | 482.65 | 500.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
