Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 211.83 and 233.73
| Daily Target 1 | 196.29 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 218.18666666667 |
| Daily Target 4 | 227.37 |
| Daily Target 5 | 240.09 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 214.66 (9.25%) | 210.00 | 209.00 - 230.90 | 4.1475 times | Tue 03 February 2026 | 196.48 (20%) | 196.48 | 196.48 - 196.48 | 0.1446 times | Mon 02 February 2026 | 163.74 (-4.46%) | 172.40 | 159.23 - 172.40 | 0.1956 times | Sun 01 February 2026 | 171.38 (0.26%) | 171.60 | 168.00 - 184.99 | 0.3393 times | Fri 30 January 2026 | 170.93 (-2.69%) | 171.40 | 165.00 - 173.00 | 0.2479 times | Thu 29 January 2026 | 175.65 (-6.68%) | 190.00 | 173.60 - 190.00 | 0.5732 times | Wed 28 January 2026 | 188.22 (5.45%) | 188.25 | 182.65 - 189.00 | 1.0869 times | Tue 27 January 2026 | 178.49 (9.05%) | 171.30 | 164.40 - 185.00 | 1.5897 times | Fri 23 January 2026 | 163.68 (8.33%) | 154.41 | 151.56 - 167.19 | 1.3016 times | Thu 22 January 2026 | 151.09 (7.2%) | 144.00 | 144.00 - 154.98 | 0.3736 times | Wed 21 January 2026 | 140.94 (-3.87%) | 146.90 | 138.20 - 147.56 | 0.2069 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 186.95 and 258.62
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 201.59666666667 |
| Weekly Target 4 | 243.96 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 214.66 (25.58%) | 171.60 | 159.23 - 230.90 | 3.2364 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 2.3452 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.3797 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.6372 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 0.6775 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.2285 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.1791 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.3301 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.5242 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.4621 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 0.6573 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 186.95 and 258.62
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 201.59666666667 |
| Monthly Target 4 | 243.96 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 214.66 (25.58%) | 171.60 | 159.23 - 230.90 | 1.196 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8861 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6134 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1386 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.8662 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.0488 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.9946 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3586 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1484 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.7493 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.364 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 171.82 |
| 20 day DMA | 166.08 |
| 35 day DMA | 173.34 |
| 50 day DMA | 182.49 |
| 100 day DMA | 191.76 |
| 150 day DMA | 204.98 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.36 | 178.21 | 169.08 |
| 12 day EMA | 178.29 | 171.68 | 167.17 |
| 20 day EMA | 175.11 | 170.95 | 168.26 |
| 35 day EMA | 178.52 | 176.39 | 175.21 |
| 50 day EMA | 185.51 | 184.32 | 183.82 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 175.64 | 173.98 |
| 12 day SMA | 171.82 | 166.54 | 162.88 |
| 20 day SMA | 166.08 | 163.89 | 162.84 |
| 35 day SMA | 173.34 | 172.84 | 172.79 |
| 50 day SMA | 182.49 | 182.38 | 182.88 |
| 100 day SMA | 191.76 | 191.57 | 191.47 |
| 150 day SMA | 204.98 | 205.19 | 205.6 |
| 200 day SMA | 256.58 | 258.2 | 259.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.