Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 163.65 and 178.15
| Daily Target 1 | 152.57 |
| Daily Target 2 | 160.23 |
| Daily Target 3 | 167.07 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 181.57 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.89 (4.68%) | 160.39 | 159.41 - 173.91 | 3.1552 times | Tue 23 June 2026 | 160.39 (-0.8%) | 162.00 | 159.41 - 164.65 | 0.3498 times | Mon 22 June 2026 | 161.68 (-1.06%) | 164.00 | 161.20 - 164.90 | 0.2974 times | Fri 19 June 2026 | 163.41 (1.36%) | 161.90 | 160.10 - 166.98 | 0.7683 times | Thu 18 June 2026 | 161.21 (3.98%) | 156.00 | 155.81 - 163.50 | 1.4231 times | Wed 17 June 2026 | 155.04 (-0.12%) | 155.22 | 153.67 - 157.80 | 1.068 times | Tue 16 June 2026 | 155.22 (0.97%) | 154.05 | 151.80 - 155.90 | 0.6838 times | Mon 15 June 2026 | 153.73 (6.01%) | 149.00 | 148.70 - 155.10 | 1.0666 times | Fri 12 June 2026 | 145.02 (1.77%) | 144.99 | 141.70 - 145.57 | 0.6783 times | Thu 11 June 2026 | 142.50 (-0.2%) | 143.00 | 141.17 - 144.38 | 0.5095 times | Wed 10 June 2026 | 142.79 (-2.31%) | 147.70 | 142.20 - 150.55 | 1.5323 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 163.65 and 178.15
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 167.07 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.89 (2.74%) | 164.00 | 159.41 - 173.91 | 1.5296 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.0153 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.1747 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0184 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5246 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3083 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.4722 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.6194 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.4138 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 0.9237 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.6093 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 154.53 and 187.27
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 160.99 |
| Monthly Target 4 | 180.81 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.89 (3.97%) | 157.52 | 141.17 - 173.91 | 1.0829 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3093 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6056 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5446 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.3763 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.4625 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4756 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.8829 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.447 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8132 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.7712 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 154.59 |
| 20 day DMA | 157.79 |
| 35 day DMA | 159.33 |
| 50 day DMA | 161.89 |
| 100 day DMA | 169.05 |
| 150 day DMA | 175.03 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 159.7 | 159.35 |
| 12 day EMA | 159.24 | 157.67 | 157.18 |
| 20 day EMA | 158.76 | 157.8 | 157.53 |
| 35 day EMA | 159.99 | 159.53 | 159.48 |
| 50 day EMA | 162.16 | 161.93 | 161.99 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 160.35 | 159.31 |
| 12 day SMA | 154.59 | 154.23 | 154.63 |
| 20 day SMA | 157.79 | 157.56 | 157.69 |
| 35 day SMA | 159.33 | 159.4 | 159.61 |
| 50 day SMA | 161.89 | 161.93 | 162.03 |
| 100 day SMA | 169.05 | 169.15 | 169.19 |
| 150 day SMA | 175.03 | 175.25 | 175.57 |
| 200 day SMA | 180.61 | 180.71 | 180.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.