Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 120.66 and 124.83
| Daily Target 1 | 117.66 |
| Daily Target 2 | 119.49 |
| Daily Target 3 | 121.82666666667 |
| Daily Target 4 | 123.66 |
| Daily Target 5 | 126 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 121.33 (1.55%) | 120.00 | 119.99 - 124.16 | 1.262 times | Tue 22 September 2026 | 119.48 (2.89%) | 116.13 | 116.13 - 123.73 | 2.1603 times | Mon 21 September 2026 | 116.12 (-2.83%) | 118.50 | 116.00 - 119.50 | 1.018 times | Fri 18 September 2026 | 119.50 (-0.9%) | 121.30 | 119.20 - 121.30 | 0.6966 times | Thu 17 September 2026 | 120.58 (1.69%) | 118.50 | 117.81 - 121.00 | 0.9248 times | Wed 16 September 2026 | 118.58 (-0.46%) | 119.00 | 116.90 - 120.82 | 1.0858 times | Tue 15 September 2026 | 119.13 (-3.83%) | 124.72 | 118.50 - 125.79 | 0.9963 times | Fri 11 September 2026 | 123.87 (-1.42%) | 125.00 | 123.60 - 125.40 | 0.6574 times | Thu 10 September 2026 | 125.65 (-0.81%) | 126.60 | 125.00 - 128.95 | 0.502 times | Wed 09 September 2026 | 126.68 (-0.33%) | 127.10 | 125.20 - 127.37 | 0.6968 times | Tue 08 September 2026 | 127.10 (-0.52%) | 126.71 | 125.51 - 129.40 | 0.8092 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 118.67 and 126.83
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 120.49666666667 |
| Weekly Target 4 | 124.99 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 121.33 (1.53%) | 118.50 | 116.00 - 124.16 | 0.7476 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.6236 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5754 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8236 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5225 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.8658 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.6987 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.732 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6347 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7761 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.8769 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 111.38 and 125.95
| Monthly Target 1 | 108.06 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 121.33 (-4.63%) | 126.80 | 116.00 - 130.57 | 0.2404 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.541 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3255 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5151 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3952 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7739 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.696 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0365 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8688 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6078 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1282 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 122.15 |
| 20 day DMA | 124.07 |
| 35 day DMA | 128.04 |
| 50 day DMA | 133.86 |
| 100 day DMA | 146.49 |
| 150 day DMA | 154.47 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 119.31 | 119.22 |
| 12 day EMA | 121.65 | 121.71 | 122.11 |
| 20 day EMA | 123.94 | 124.22 | 124.72 |
| 35 day EMA | 129.08 | 129.54 | 130.13 |
| 50 day EMA | 133.94 | 134.45 | 135.06 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.85 | 118.78 |
| 12 day SMA | 122.15 | 122.78 | 123.12 |
| 20 day SMA | 124.07 | 124.33 | 124.71 |
| 35 day SMA | 128.04 | 128.75 | 129.52 |
| 50 day SMA | 133.86 | 134.44 | 135.11 |
| 100 day SMA | 146.49 | 146.92 | 147.37 |
| 150 day SMA | 154.47 | 154.93 | 155.47 |
| 200 day SMA | 161.32 | 161.75 | 162.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.