Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 155.7 and 167.7
| Daily Target 1 | 146.8 |
| Daily Target 2 | 152.59 |
| Daily Target 3 | 158.79666666667 |
| Daily Target 4 | 164.59 |
| Daily Target 5 | 170.8 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.39 (5.45%) | 155.55 | 153.00 - 165.00 | 2.1401 times | Mon 23 March 2026 | 150.21 (-5.77%) | 156.00 | 149.00 - 156.62 | 1.058 times | Fri 20 March 2026 | 159.40 (-0.1%) | 162.00 | 158.51 - 162.99 | 0.4837 times | Thu 19 March 2026 | 159.56 (-3.06%) | 161.07 | 159.20 - 162.85 | 0.5618 times | Wed 18 March 2026 | 164.60 (2.38%) | 161.00 | 160.17 - 165.80 | 0.8935 times | Tue 17 March 2026 | 160.78 (0.71%) | 161.80 | 158.00 - 164.66 | 0.8061 times | Mon 16 March 2026 | 159.65 (-3.3%) | 166.97 | 156.41 - 166.97 | 1.0185 times | Fri 13 March 2026 | 165.10 (-2.57%) | 168.55 | 162.90 - 168.57 | 0.7763 times | Thu 12 March 2026 | 169.45 (0.98%) | 167.80 | 164.80 - 172.55 | 1.0968 times | Wed 11 March 2026 | 167.80 (-2.23%) | 169.00 | 166.88 - 173.61 | 1.1652 times | Tue 10 March 2026 | 171.63 (4.61%) | 169.00 | 166.40 - 173.25 | 1.1544 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 153.7 and 169.7
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 157.46333333333 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.39 (-0.63%) | 156.00 | 149.00 - 165.00 | 0.1984 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.2335 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.3206 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.4036 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.2066 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.3893 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.547 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 2.9599 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.7258 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.0153 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.4689 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 139.35 and 168.05
| Monthly Target 1 | 133 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 161.69666666667 |
| Monthly Target 4 | 174.39 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.39 (-12.84%) | 164.86 | 149.00 - 177.70 | 0.4962 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.6194 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.6121 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5243 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9732 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.595 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8964 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8501 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3065 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1269 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6404 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 162.55 |
| 20 day DMA | 168.26 |
| 35 day DMA | 181.6 |
| 50 day DMA | 175.46 |
| 100 day DMA | 186.19 |
| 150 day DMA | 188.78 |
| 200 day DMA | 200.65 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 157.73 | 161.49 |
| 12 day EMA | 162.66 | 163.44 | 165.85 |
| 20 day EMA | 167.19 | 168.12 | 170 |
| 35 day EMA | 169.65 | 170.31 | 171.49 |
| 50 day EMA | 173.13 | 173.73 | 174.69 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 158.91 | 160.8 |
| 12 day SMA | 162.55 | 163.47 | 165.31 |
| 20 day SMA | 168.26 | 170.05 | 171.84 |
| 35 day SMA | 181.6 | 181.75 | 182.35 |
| 50 day SMA | 175.46 | 175.38 | 175.71 |
| 100 day SMA | 186.19 | 186.72 | 187.31 |
| 150 day SMA | 188.78 | 188.87 | 189.06 |
| 200 day SMA | 200.65 | 200.73 | 200.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.