Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 157.28 and 162.52
| Daily Target 1 | 156.24 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 161.48333333333 |
| Daily Target 4 | 163.56 |
| Daily Target 5 | 166.72 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-0.8%) | 162.00 | 159.41 - 164.65 | 0.4176 times | Mon 22 June 2026 | 161.68 (-1.06%) | 164.00 | 161.20 - 164.90 | 0.355 times | Fri 19 June 2026 | 163.41 (1.36%) | 161.90 | 160.10 - 166.98 | 0.9172 times | Thu 18 June 2026 | 161.21 (3.98%) | 156.00 | 155.81 - 163.50 | 1.6988 times | Wed 17 June 2026 | 155.04 (-0.12%) | 155.22 | 153.67 - 157.80 | 1.2749 times | Tue 16 June 2026 | 155.22 (0.97%) | 154.05 | 151.80 - 155.90 | 0.8163 times | Mon 15 June 2026 | 153.73 (6.01%) | 149.00 | 148.70 - 155.10 | 1.2732 times | Fri 12 June 2026 | 145.02 (1.77%) | 144.99 | 141.70 - 145.57 | 0.8096 times | Thu 11 June 2026 | 142.50 (-0.2%) | 143.00 | 141.17 - 144.38 | 0.6082 times | Wed 10 June 2026 | 142.79 (-2.31%) | 147.70 | 142.20 - 150.55 | 1.8292 times | Tue 09 June 2026 | 146.17 (-10.64%) | 164.50 | 145.00 - 164.71 | 2.1034 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 157.16 and 162.65
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-1.85%) | 164.00 | 159.41 - 164.90 | 0.2982 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.3082 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.4909 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.1664 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.6009 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3531 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.5409 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.7094 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.474 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.058 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.6979 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 150.78 and 177.61
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 156.52 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 160.39 (-0.68%) | 157.52 | 141.17 - 168.00 | 0.8972 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3157 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6182 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.556 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4258 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.4929 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4855 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9013 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.4772 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8302 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.7872 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 154.23 |
| 20 day DMA | 157.56 |
| 35 day DMA | 159.4 |
| 50 day DMA | 161.93 |
| 100 day DMA | 169.15 |
| 150 day DMA | 175.25 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.35 | 158.19 |
| 12 day EMA | 157.67 | 157.18 | 156.36 |
| 20 day EMA | 157.79 | 157.52 | 157.08 |
| 35 day EMA | 159.45 | 159.39 | 159.26 |
| 50 day EMA | 161.72 | 161.77 | 161.77 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 159.31 | 157.72 |
| 12 day SMA | 154.23 | 154.63 | 154.84 |
| 20 day SMA | 157.56 | 157.69 | 157.5 |
| 35 day SMA | 159.4 | 159.61 | 159.69 |
| 50 day SMA | 161.93 | 162.03 | 162.17 |
| 100 day SMA | 169.15 | 169.19 | 169.08 |
| 150 day SMA | 175.25 | 175.57 | 175.85 |
| 200 day SMA | 180.71 | 180.8 | 180.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.