Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 130.26 and 136.76
| Daily Target 1 | 129.01 |
| Daily Target 2 | 131.51 |
| Daily Target 3 | 135.50666666667 |
| Daily Target 4 | 138.01 |
| Daily Target 5 | 142.01 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 134.02 (-4.05%) | 139.00 | 133.00 - 139.50 | 0.3892 times | Thu 05 November 2026 | 139.67 (4.83%) | 138.62 | 137.06 - 146.97 | 1.447 times | Tue 03 November 2026 | 133.23 (15.08%) | 126.00 | 125.00 - 138.91 | 7.3619 times | Mon 02 November 2026 | 115.77 (2.58%) | 113.09 | 113.00 - 116.95 | 0.115 times | Fri 30 October 2026 | 112.86 (-1.58%) | 114.00 | 112.00 - 115.68 | 0.0791 times | Thu 29 October 2026 | 114.67 (1.74%) | 112.42 | 111.60 - 115.50 | 0.114 times | Wed 28 October 2026 | 112.71 (0.12%) | 112.35 | 110.70 - 113.50 | 0.0638 times | Tue 27 October 2026 | 112.57 (1.82%) | 110.50 | 110.00 - 113.50 | 0.1047 times | Mon 26 October 2026 | 110.56 (-1.03%) | 111.50 | 110.10 - 112.89 | 0.112 times | Fri 23 October 2026 | 111.71 (-3.17%) | 114.25 | 110.05 - 114.63 | 0.2133 times | Thu 22 October 2026 | 115.37 (0.08%) | 115.40 | 113.13 - 117.00 | 0.1419 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 123.51 and 157.48
| Weekly Target 1 | 97.36 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 131.33 |
| Weekly Target 4 | 149.66 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 134.02 (18.75%) | 113.09 | 113.00 - 146.97 | 6.0343 times | Fri 30 October 2026 | 112.86 (1.03%) | 111.50 | 110.00 - 115.68 | 0.3069 times | Fri 23 October 2026 | 111.71 (-8.58%) | 124.00 | 110.05 - 127.79 | 0.6788 times | Fri 16 October 2026 | 122.20 (6.25%) | 115.59 | 113.30 - 125.26 | 0.5637 times | Fri 09 October 2026 | 115.01 (-1.43%) | 118.65 | 113.11 - 123.63 | 0.3793 times | Thu 01 October 2026 | 116.68 (-0.85%) | 116.59 | 114.36 - 121.18 | 0.3337 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 0.6045 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.3388 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.3126 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.4474 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 0.8271 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 123.51 and 157.48
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 149.66 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 134.02 (18.75%) | 113.09 | 113.00 - 146.97 | 1.1296 times | Fri 30 October 2026 | 112.86 (-5.6%) | 118.77 | 110.00 - 127.79 | 0.3722 times | Wed 30 September 2026 | 119.55 (-6.03%) | 126.80 | 114.36 - 130.57 | 0.3571 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.6048 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3638 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.6935 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.4418 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.865 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.7779 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.3942 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 2.0889 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 119.04 |
| 20 day DMA | 118.26 |
| 35 day DMA | 118.26 |
| 50 day DMA | 120.63 |
| 100 day DMA | 134.17 |
| 150 day DMA | 143.42 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 126.91 | 120.53 |
| 12 day EMA | 122.94 | 120.93 | 117.52 |
| 20 day EMA | 120.83 | 119.44 | 117.31 |
| 35 day EMA | 120.69 | 119.9 | 118.74 |
| 50 day EMA | 121.82 | 121.32 | 120.57 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 123.24 | 117.85 |
| 12 day SMA | 119.04 | 118.01 | 116.56 |
| 20 day SMA | 118.26 | 117.41 | 116.37 |
| 35 day SMA | 118.26 | 117.83 | 117.38 |
| 50 day SMA | 120.63 | 120.49 | 120.19 |
| 100 day SMA | 134.17 | 134.26 | 134.29 |
| 150 day SMA | 143.42 | 143.59 | 143.71 |
| 200 day SMA | 151.46 | 151.56 | 151.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.