Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 144.43 and 148.22
| Daily Target 1 | 141.76 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 145.54666666667 |
| Daily Target 4 | 147.09 |
| Daily Target 5 | 149.34 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.85 (0.08%) | 144.68 | 144.00 - 147.79 | 1.3752 times | Thu 06 August 2026 | 144.74 (-0.28%) | 145.30 | 144.20 - 145.80 | 0.8431 times | Wed 05 August 2026 | 145.15 (-0.91%) | 146.48 | 144.70 - 147.80 | 1.0765 times | Tue 04 August 2026 | 146.48 (0.1%) | 145.76 | 145.00 - 149.00 | 0.9289 times | Mon 03 August 2026 | 146.34 (0.36%) | 146.45 | 145.00 - 149.19 | 1.1324 times | Fri 31 July 2026 | 145.81 (0.43%) | 145.50 | 145.10 - 146.90 | 0.6358 times | Thu 30 July 2026 | 145.19 (-0.57%) | 146.00 | 144.71 - 146.28 | 0.8207 times | Wed 29 July 2026 | 146.02 (0.68%) | 145.53 | 145.27 - 147.00 | 0.8538 times | Tue 28 July 2026 | 145.03 (-1.46%) | 147.00 | 144.01 - 147.95 | 0.9582 times | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 1.3756 times | Fri 24 July 2026 | 147.04 (1.98%) | 143.00 | 142.85 - 147.95 | 1.1205 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 141.83 and 147.02
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 146.01333333333 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.3492 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.3028 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3702 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4183 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3077 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.7076 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.9357 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1701 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.3418 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0966 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5649 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 141.83 and 147.02
| Monthly Target 1 | 140.82 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 146.01333333333 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.064 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3125 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.4549 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3795 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7432 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.6683 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.916 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.7946 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5837 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.0834 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.7756 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 145.67 |
| 20 day DMA | 147.5 |
| 35 day DMA | 152.52 |
| 50 day DMA | 153.59 |
| 100 day DMA | 158.18 |
| 150 day DMA | 164.81 |
| 200 day DMA | 174.12 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 145.47 | 145.84 |
| 12 day EMA | 146.29 | 146.55 | 146.88 |
| 20 day EMA | 147.91 | 148.23 | 148.6 |
| 35 day EMA | 150.34 | 150.66 | 151.01 |
| 50 day EMA | 153.27 | 153.61 | 153.97 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 145.7 | 145.79 |
| 12 day SMA | 145.67 | 145.7 | 146.03 |
| 20 day SMA | 147.5 | 147.92 | 148.34 |
| 35 day SMA | 152.52 | 152.81 | 153.11 |
| 50 day SMA | 153.59 | 153.95 | 154.32 |
| 100 day SMA | 158.18 | 158.44 | 158.64 |
| 150 day SMA | 164.81 | 165.07 | 165.32 |
| 200 day SMA | 174.12 | 174.32 | 174.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.