KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 184.26 and 189.6 | Daily Target 1 | 179.81 | | Daily Target 2 | 183.37 | | Daily Target 3 | 185.15 | | Daily Target 4 | 188.71 | | Daily Target 5 | 190.49 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
186.93 (5%) |
182.00 |
181.59 - 186.93 |
0.9904 times |
Fri 29 August 2025 |
178.03 (5%) |
174.14 |
169.56 - 178.03 |
0.8915 times |
Thu 28 August 2025 |
169.56 (-5%) |
169.56 |
169.56 - 175.40 |
1.8206 times |
Tue 26 August 2025 |
178.49 (-5%) |
178.49 |
178.49 - 178.49 |
0.0962 times |
Mon 25 August 2025 |
187.89 (-5%) |
194.73 |
187.89 - 194.86 |
0.7664 times |
Fri 22 August 2025 |
197.78 (-5%) |
214.00 |
197.78 - 218.50 |
1.304 times |
Thu 21 August 2025 |
208.19 (5%) |
203.00 |
202.25 - 208.19 |
0.2139 times |
Wed 20 August 2025 |
198.28 (5%) |
191.97 |
190.00 - 198.28 |
1.1047 times |
Tue 19 August 2025 |
188.84 (5%) |
185.25 |
182.00 - 188.84 |
1.9343 times |
Mon 18 August 2025 |
179.85 (5%) |
179.79 |
175.30 - 179.85 |
0.878 times |
Thu 14 August 2025 |
171.29 (-4.46%) |
188.25 |
170.32 - 188.25 |
2.4197 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 184.26 and 189.6 | Weekly Target 1 | 179.81 | | Weekly Target 2 | 183.37 | | Weekly Target 3 | 185.15 | | Weekly Target 4 | 188.71 | | Weekly Target 5 | 190.49 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
186.93 (5%) |
182.00 |
181.59 - 186.93 |
0.307 times |
Fri 29 August 2025 |
178.03 (-9.99%) |
194.73 |
169.56 - 194.86 |
1.1082 times |
Fri 22 August 2025 |
197.78 (15.47%) |
179.79 |
175.30 - 218.50 |
1.685 times |
Thu 14 August 2025 |
171.29 (0.06%) |
162.63 |
158.10 - 188.25 |
1.6674 times |
Fri 08 August 2025 |
171.19 (-39.41%) |
211.00 |
171.19 - 223.00 |
0.6299 times |
Tue 15 July 2025 |
282.55 (-1.03%) |
285.50 |
272.65 - 285.50 |
0.1684 times |
Fri 11 July 2025 |
285.50 (1.75%) |
280.80 |
278.65 - 303.95 |
1.2581 times |
Fri 04 July 2025 |
280.60 (0.02%) |
287.25 |
270.55 - 287.25 |
0.5053 times |
Fri 27 June 2025 |
280.55 (-9.2%) |
252.10 |
247.00 - 291.25 |
0.6633 times |
Thu 22 May 2025 |
308.98 (11.92%) |
283.80 |
281.75 - 314.00 |
2.0074 times |
Fri 16 May 2025 |
276.08 (14.69%) |
266.86 |
241.40 - 276.08 |
1.8278 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 184.26 and 189.6 | Monthly Target 1 | 179.81 | | Monthly Target 2 | 183.37 | | Monthly Target 3 | 185.15 | | Monthly Target 4 | 188.71 | | Monthly Target 5 | 190.49 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
186.93 (5%) |
182.00 |
181.59 - 186.93 |
0.1474 times |
Fri 29 August 2025 |
178.03 (-36.99%) |
211.00 |
158.10 - 223.00 |
2.4432 times |
Tue 15 July 2025 |
282.55 (0.43%) |
285.00 |
270.55 - 303.95 |
0.8809 times |
Mon 30 June 2025 |
281.35 (-8.94%) |
252.10 |
247.00 - 291.25 |
0.3646 times |
Thu 22 May 2025 |
308.98 (28.36%) |
266.86 |
241.40 - 314.00 |
1.8407 times |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.8943 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.674 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.1121 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
1.3284 times |
Thu 31 October 2024 |
584.10 (13.16%) |
541.95 |
460.80 - 584.10 |
1.3145 times |
Mon 30 September 2024 |
516.15 (40.63%) |
371.00 |
356.35 - 542.00 |
1.9105 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 180.18 | | 12 day DMA | 185.37 | | 20 day DMA | 189.57 | | 35 day DMA | 228.91 | | 50 day DMA | 236.93 | | 100 day DMA | 343.17 | | 150 day DMA | 375 | | 200 day DMA | 335.09 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.72 | 180.62 | 181.91 | | 12 day EMA | 188.04 | 188.24 | 190.1 | | 20 day EMA | 197.61 | 198.73 | 200.91 | | 35 day EMA | 209.26 | 210.57 | 212.49 | | 50 day EMA | 227.14 | 228.78 | 230.85 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.18 | 182.35 | 188.38 | | 12 day SMA | 185.37 | 184.02 | 182.74 | | 20 day SMA | 189.57 | 194.19 | 199.57 | | 35 day SMA | 228.91 | 230.76 | 234.5 | | 50 day SMA | 236.93 | 236.97 | 237.4 | | 100 day SMA | 343.17 | 346.39 | 349.7 | | 150 day SMA | 375 | 375.46 | 375.92 | | 200 day SMA | 335.09 | 335.19 | 335.35 |
|
|
