KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 187.51 and 190.6 | Daily Target 1 | 185.05 | | Daily Target 2 | 186.88 | | Daily Target 3 | 188.13666666667 | | Daily Target 4 | 189.97 | | Daily Target 5 | 191.23 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
188.72 (1.01%) |
187.01 |
186.30 - 189.39 |
0.5159 times |
Thu 18 December 2025 |
186.83 (0.45%) |
186.25 |
183.77 - 190.00 |
0.8788 times |
Wed 17 December 2025 |
186.00 (-1.99%) |
190.00 |
185.17 - 191.61 |
1.017 times |
Tue 16 December 2025 |
189.77 (-3.68%) |
197.20 |
188.12 - 197.20 |
1.0127 times |
Mon 15 December 2025 |
197.02 (1.14%) |
193.61 |
192.00 - 197.91 |
0.8405 times |
Sat 13 December 2025 |
194.79 (0%) |
201.50 |
194.00 - 204.00 |
1.4866 times |
Fri 12 December 2025 |
194.79 (-2.68%) |
201.50 |
194.00 - 204.00 |
1.4866 times |
Thu 11 December 2025 |
200.15 (-0.33%) |
201.54 |
197.56 - 201.54 |
0.7926 times |
Wed 10 December 2025 |
200.81 (-0.27%) |
201.59 |
199.24 - 205.40 |
0.7468 times |
Tue 09 December 2025 |
201.35 (0.06%) |
200.85 |
194.00 - 202.50 |
1.2225 times |
Mon 08 December 2025 |
201.23 (0.61%) |
202.00 |
196.74 - 207.75 |
2.5235 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 179.18 and 193.32 | Weekly Target 1 | 175.99 | | Weekly Target 2 | 182.36 | | Weekly Target 3 | 190.13333333333 | | Weekly Target 4 | 196.5 | | Weekly Target 5 | 204.27 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
188.72 (-3.12%) |
193.61 |
183.77 - 197.91 |
0.3792 times |
Sat 13 December 2025 |
194.79 (-2.61%) |
202.00 |
194.00 - 207.75 |
0.7343 times |
Fri 05 December 2025 |
200.00 (-6.36%) |
215.00 |
196.59 - 216.90 |
0.5307 times |
Fri 28 November 2025 |
213.59 (-3.68%) |
223.00 |
202.31 - 223.00 |
0.755 times |
Fri 21 November 2025 |
221.75 (5.1%) |
213.20 |
210.50 - 227.50 |
1.0976 times |
Fri 14 November 2025 |
210.99 (4.11%) |
202.61 |
190.19 - 218.00 |
1.1944 times |
Fri 07 November 2025 |
202.66 (-3.3%) |
210.00 |
193.25 - 210.38 |
0.492 times |
Fri 31 October 2025 |
209.57 (-5.65%) |
224.89 |
205.50 - 228.00 |
1.1732 times |
Fri 24 October 2025 |
222.11 (18.22%) |
188.80 |
184.97 - 232.70 |
3.1044 times |
Fri 17 October 2025 |
187.88 (-1.38%) |
190.00 |
182.93 - 194.40 |
0.5393 times |
Fri 10 October 2025 |
190.51 (1.35%) |
192.74 |
176.00 - 199.15 |
0.7826 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 169.68 and 202.81 | Monthly Target 1 | 163.33 | | Monthly Target 2 | 176.03 | | Monthly Target 3 | 196.46333333333 | | Monthly Target 4 | 209.16 | | Monthly Target 5 | 229.59 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
188.72 (-11.64%) |
215.00 |
183.77 - 216.90 |
0.708 times |
Fri 28 November 2025 |
213.59 (1.92%) |
210.00 |
190.19 - 227.50 |
1.5239 times |
Fri 31 October 2025 |
209.57 (12.28%) |
186.40 |
176.00 - 232.70 |
2.4976 times |
Tue 30 September 2025 |
186.65 (4.84%) |
182.00 |
179.55 - 223.54 |
1.4037 times |
Fri 29 August 2025 |
178.03 (-36.99%) |
211.00 |
158.10 - 223.00 |
1.3311 times |
Tue 15 July 2025 |
282.55 (0.43%) |
285.00 |
270.55 - 303.95 |
0.4799 times |
Mon 30 June 2025 |
281.35 (-8.94%) |
252.10 |
247.00 - 291.25 |
0.1987 times |
Thu 22 May 2025 |
308.98 (28.36%) |
266.86 |
241.40 - 314.00 |
1.0028 times |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.4872 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.3672 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.0611 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 189.67 | | 12 day DMA | 195.12 | | 20 day DMA | 200.17 | | 35 day DMA | 203.72 | | 50 day DMA | 202.4 | | 100 day DMA | 200.24 | | 150 day DMA | 223.38 | | 200 day DMA | 306.72 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.72 | 190.22 | 191.91 | | 12 day EMA | 194.33 | 195.35 | 196.9 | | 20 day EMA | 197.49 | 198.41 | 199.63 | | 35 day EMA | 198.71 | 199.3 | 200.03 | | 50 day EMA | 199.52 | 199.96 | 200.5 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.67 | 190.88 | 192.47 | | 12 day SMA | 195.12 | 196.13 | 197.42 | | 20 day SMA | 200.17 | 201.2 | 202.95 | | 35 day SMA | 203.72 | 204.31 | 205.09 | | 50 day SMA | 202.4 | 202.19 | 202.06 | | 100 day SMA | 200.24 | 201.28 | 202.36 | | 150 day SMA | 223.38 | 226.99 | 230.41 | | 200 day SMA | 306.72 | 308.43 | 310.08 |
|
|
