KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 196.28 and 202.13 | Daily Target 1 | 191.4 | | Daily Target 2 | 195.3 | | Daily Target 3 | 197.25 | | Daily Target 4 | 201.15 | | Daily Target 5 | 203.1 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.20 (5%) |
199.20 |
193.35 - 199.20 |
4.4162 times |
Thu 03 April 2025 |
189.72 (5%) |
177.00 |
172.60 - 189.72 |
0.8815 times |
Wed 02 April 2025 |
180.69 (4.56%) |
173.00 |
169.71 - 181.45 |
0.6306 times |
Tue 01 April 2025 |
172.81 (-4.07%) |
171.15 |
171.15 - 179.38 |
0.6468 times |
Fri 28 March 2025 |
180.14 (0.42%) |
182.00 |
175.41 - 183.80 |
0.4573 times |
Thu 27 March 2025 |
179.38 (-0.96%) |
180.00 |
177.60 - 183.35 |
0.338 times |
Wed 26 March 2025 |
181.12 (-2.5%) |
188.50 |
179.50 - 189.40 |
0.478 times |
Tue 25 March 2025 |
185.77 (1.85%) |
191.52 |
179.00 - 191.52 |
1.322 times |
Mon 24 March 2025 |
182.40 (5%) |
174.25 |
173.72 - 182.40 |
0.3626 times |
Fri 21 March 2025 |
173.72 (1.65%) |
170.90 |
169.94 - 175.00 |
0.4668 times |
Thu 20 March 2025 |
170.90 (-0.36%) |
173.10 |
169.93 - 174.90 |
0.5042 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 184.46 and 213.95 | Weekly Target 1 | 159.88 | | Weekly Target 2 | 179.54 | | Weekly Target 3 | 189.37 | | Weekly Target 4 | 209.03 | | Weekly Target 5 | 218.86 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.20 (10.58%) |
171.15 |
169.71 - 199.20 |
1.8275 times |
Fri 28 March 2025 |
180.14 (3.7%) |
174.25 |
173.72 - 191.52 |
0.8221 times |
Fri 21 March 2025 |
173.72 (8.04%) |
160.99 |
155.65 - 176.26 |
0.8979 times |
Thu 13 March 2025 |
160.79 (-78.35%) |
170.75 |
155.98 - 171.41 |
0.5306 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.3744 times |
Fri 29 November 2024 |
742.45 (16.56%) |
656.00 |
637.75 - 767.70 |
1.4322 times |
Fri 22 November 2024 |
636.95 (4.69%) |
619.80 |
591.15 - 679.85 |
0.7168 times |
Thu 14 November 2024 |
608.40 (-4%) |
635.10 |
564.35 - 656.80 |
0.5466 times |
Fri 08 November 2024 |
633.75 (3.33%) |
639.90 |
606.75 - 678.70 |
1.6946 times |
Fri 01 November 2024 |
613.30 (20.99%) |
508.05 |
502.50 - 613.30 |
1.1573 times |
Fri 25 October 2024 |
506.90 (-0.56%) |
512.20 |
460.80 - 530.00 |
0.8442 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 184.46 and 213.95 | Monthly Target 1 | 159.88 | | Monthly Target 2 | 179.54 | | Monthly Target 3 | 189.37 | | Monthly Target 4 | 209.03 | | Monthly Target 5 | 218.86 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
199.20 (10.58%) |
171.15 |
169.71 - 199.20 |
0.421 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.5184 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.0862 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
1.0217 times |
Thu 31 October 2024 |
584.10 (13.16%) |
541.95 |
460.80 - 584.10 |
1.011 times |
Mon 30 September 2024 |
516.15 (40.63%) |
371.00 |
356.35 - 542.00 |
1.4695 times |
Fri 30 August 2024 |
367.02 (56.73%) |
235.40 |
209.42 - 393.85 |
4.3552 times |
Wed 31 July 2024 |
234.18 (11.87%) |
210.80 |
208.00 - 239.25 |
0.5658 times |
Fri 28 June 2024 |
209.34 (3.68%) |
209.10 |
177.00 - 219.40 |
0.2796 times |
Fri 31 May 2024 |
201.90 (-0.79%) |
204.40 |
194.00 - 228.85 |
0.2715 times |
Tue 30 April 2024 |
203.50 (11.84%) |
185.00 |
184.80 - 211.00 |
0.2654 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 184.51 | | 12 day DMA | 180.61 | | 20 day DMA | 230.29 | | 35 day DMA | 414.18 | | 50 day DMA | 455.81 | | 100 day DMA | 444.71 | | 150 day DMA | 367.93 | | 200 day DMA | 326.04 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.23 | 182.74 | 179.25 | | 12 day EMA | 207.49 | 209 | 212.5 | | 20 day EMA | 259.51 | 265.86 | 273.87 | | 35 day EMA | 331.65 | 339.45 | 348.26 | | 50 day EMA | 434.58 | 444.18 | 454.56 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.51 | 180.55 | 178.83 | | 12 day SMA | 180.61 | 178 | 175.52 | | 20 day SMA | 230.29 | 257.56 | 285.2 | | 35 day SMA | 414.18 | 427.09 | 439.39 | | 50 day SMA | 455.81 | 462 | 468.9 | | 100 day SMA | 444.71 | 445.18 | 445.39 | | 150 day SMA | 367.93 | 368 | 368.15 | | 200 day SMA | 326.04 | 326.19 | 326.39 |
|
|
