KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 273.03 and 286.43 | Daily Target 1 | 263.77 | | Daily Target 2 | 268.88 | | Daily Target 3 | 277.16666666667 | | Daily Target 4 | 282.28 | | Daily Target 5 | 290.57 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.00 (0.53%) |
272.50 |
272.05 - 285.45 |
1.1853 times |
Wed 02 July 2025 |
272.55 (-3.02%) |
281.15 |
270.55 - 283.35 |
0.6358 times |
Tue 01 July 2025 |
281.05 (-0.11%) |
285.00 |
280.00 - 286.00 |
0.3868 times |
Mon 30 June 2025 |
281.35 (0.29%) |
287.25 |
277.00 - 287.25 |
0.6326 times |
Fri 27 June 2025 |
280.55 (-1.32%) |
289.00 |
275.80 - 289.00 |
0.5968 times |
Thu 26 June 2025 |
284.30 (2.49%) |
286.00 |
277.40 - 291.25 |
1.9337 times |
Wed 25 June 2025 |
277.40 (5%) |
267.00 |
267.00 - 277.40 |
0.4554 times |
Tue 24 June 2025 |
264.20 (4.99%) |
255.00 |
254.00 - 264.20 |
0.8857 times |
Mon 23 June 2025 |
251.65 (-18.55%) |
252.10 |
247.00 - 257.00 |
0.4793 times |
Thu 22 May 2025 |
308.98 (3.07%) |
304.00 |
293.20 - 314.00 |
2.8086 times |
Wed 21 May 2025 |
299.79 (1.09%) |
300.00 |
285.99 - 309.00 |
1.7486 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 263.93 and 280.63 | Weekly Target 1 | 260.57 | | Weekly Target 2 | 267.28 | | Weekly Target 3 | 277.26666666667 | | Weekly Target 4 | 283.98 | | Weekly Target 5 | 293.97 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.00 (-2.33%) |
287.25 |
270.55 - 287.25 |
0.5281 times |
Fri 27 June 2025 |
280.55 (-9.2%) |
252.10 |
247.00 - 291.25 |
0.809 times |
Thu 22 May 2025 |
308.98 (11.92%) |
283.80 |
281.75 - 314.00 |
2.4484 times |
Fri 16 May 2025 |
276.08 (14.69%) |
266.86 |
241.40 - 276.08 |
2.2292 times |
Wed 16 April 2025 |
240.72 (10.25%) |
229.26 |
229.26 - 240.72 |
0.0765 times |
Fri 11 April 2025 |
218.35 (9.61%) |
189.24 |
189.24 - 218.35 |
0.8052 times |
Fri 04 April 2025 |
199.20 (10.58%) |
171.15 |
169.71 - 199.20 |
1.3908 times |
Fri 28 March 2025 |
180.14 (3.7%) |
174.25 |
173.72 - 191.52 |
0.6257 times |
Fri 21 March 2025 |
173.72 (8.04%) |
160.99 |
155.65 - 176.26 |
0.6833 times |
Thu 13 March 2025 |
160.79 (-78.35%) |
170.75 |
155.98 - 171.41 |
0.4038 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.2849 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 264.55 and 280 | Monthly Target 1 | 261.4 | | Monthly Target 2 | 267.7 | | Monthly Target 3 | 276.85 | | Monthly Target 4 | 283.15 | | Monthly Target 5 | 292.3 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.00 (-2.61%) |
285.00 |
270.55 - 286.00 |
0.1133 times |
Mon 30 June 2025 |
281.35 (-8.94%) |
252.10 |
247.00 - 291.25 |
0.2556 times |
Thu 22 May 2025 |
308.98 (28.36%) |
266.86 |
241.40 - 314.00 |
1.2905 times |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.627 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.4726 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.0786 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
0.9313 times |
Thu 31 October 2024 |
584.10 (13.16%) |
541.95 |
460.80 - 584.10 |
0.9216 times |
Mon 30 September 2024 |
516.15 (40.63%) |
371.00 |
356.35 - 542.00 |
1.3395 times |
Fri 30 August 2024 |
367.02 (56.73%) |
235.40 |
209.42 - 393.85 |
3.97 times |
Wed 31 July 2024 |
234.18 (11.87%) |
210.80 |
208.00 - 239.25 |
0.5158 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 277.9 | | 12 day DMA | 281.03 | | 20 day DMA | 271.27 | | 35 day DMA | 235.28 | | 50 day DMA | 302.65 | | 100 day DMA | 421.77 | | 150 day DMA | 376.57 | | 200 day DMA | 333.79 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.45 | 277.67 | 280.23 | | 12 day EMA | 274.31 | 274.37 | 274.7 | | 20 day EMA | 273.76 | 273.74 | 273.86 | | 35 day EMA | 303.92 | 305.68 | 307.63 | | 50 day EMA | 327.01 | 329.17 | 331.48 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.9 | 279.96 | 280.93 | | 12 day SMA | 281.03 | 282.36 | 282.65 | | 20 day SMA | 271.27 | 268.49 | 265.26 | | 35 day SMA | 235.28 | 232.35 | 229.36 | | 50 day SMA | 302.65 | 309.91 | 317.8 | | 100 day SMA | 421.77 | 423.69 | 425.85 | | 150 day SMA | 376.57 | 376.14 | 375.7 | | 200 day SMA | 333.79 | 333.39 | 333 |
|
|
