KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments Strong Daily Stock price targets for KitexGarments KITEX are 202.6 and 210.39 | Daily Target 1 | 196.54 | | Daily Target 2 | 200.87 | | Daily Target 3 | 204.33 | | Daily Target 4 | 208.66 | | Daily Target 5 | 212.12 |
Daily price and volume Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.20 (1.07%) |
204.00 |
200.00 - 207.79 |
0.2783 times |
Mon 03 November 2025 |
203.03 (-3.12%) |
210.00 |
201.60 - 210.38 |
0.2549 times |
Fri 31 October 2025 |
209.57 (-2.06%) |
215.91 |
208.70 - 215.91 |
0.24 times |
Thu 30 October 2025 |
213.98 (1.18%) |
215.99 |
210.20 - 216.60 |
0.3899 times |
Wed 29 October 2025 |
211.49 (1.24%) |
210.99 |
205.50 - 214.70 |
0.5193 times |
Tue 28 October 2025 |
208.90 (0.11%) |
208.68 |
206.21 - 211.73 |
0.4493 times |
Mon 27 October 2025 |
208.68 (-6.05%) |
224.89 |
207.10 - 228.00 |
1.0279 times |
Fri 24 October 2025 |
222.11 (3.92%) |
213.73 |
210.00 - 232.70 |
2.8359 times |
Thu 23 October 2025 |
213.73 (14.43%) |
208.00 |
204.48 - 219.95 |
3.9607 times |
Tue 21 October 2025 |
186.78 (0.34%) |
187.80 |
185.00 - 189.23 |
0.0438 times |
Mon 20 October 2025 |
186.15 (-0.92%) |
188.80 |
184.97 - 188.99 |
0.11 times |
Weekly price and charts KitexGarments Strong weekly Stock price targets for KitexGarments KITEX are 197.41 and 207.79 | Weekly Target 1 | 194.81 | | Weekly Target 2 | 200.01 | | Weekly Target 3 | 205.19333333333 | | Weekly Target 4 | 210.39 | | Weekly Target 5 | 215.57 |
Weekly price and volumes for Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.20 (-2.09%) |
210.00 |
200.00 - 210.38 |
0.2561 times |
Fri 31 October 2025 |
209.57 (-5.65%) |
224.89 |
205.50 - 228.00 |
1.2617 times |
Fri 24 October 2025 |
222.11 (18.22%) |
188.80 |
184.97 - 232.70 |
3.3387 times |
Fri 17 October 2025 |
187.88 (-1.38%) |
190.00 |
182.93 - 194.40 |
0.58 times |
Fri 10 October 2025 |
190.51 (1.35%) |
192.74 |
176.00 - 199.15 |
0.8417 times |
Fri 03 October 2025 |
187.98 (-1.57%) |
191.85 |
183.75 - 193.78 |
0.4116 times |
Fri 26 September 2025 |
190.98 (-13.28%) |
219.00 |
189.61 - 219.00 |
0.7562 times |
Fri 19 September 2025 |
220.22 (11.22%) |
196.00 |
192.10 - 223.54 |
1.0914 times |
Fri 12 September 2025 |
198.01 (8.04%) |
185.85 |
183.90 - 204.60 |
0.5368 times |
Fri 05 September 2025 |
183.28 (2.95%) |
182.00 |
179.55 - 197.00 |
0.9258 times |
Fri 29 August 2025 |
178.03 (-9.99%) |
194.73 |
169.56 - 194.86 |
0.7238 times |
Monthly price and charts KitexGarments Strong monthly Stock price targets for KitexGarments KITEX are 197.41 and 207.79 | Monthly Target 1 | 194.81 | | Monthly Target 2 | 200.01 | | Monthly Target 3 | 205.19333333333 | | Monthly Target 4 | 210.39 | | Monthly Target 5 | 215.57 |
Monthly price and volumes Kitex Garments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.20 (-2.09%) |
210.00 |
200.00 - 210.38 |
0.1293 times |
Fri 31 October 2025 |
209.57 (12.28%) |
186.40 |
176.00 - 232.70 |
3.1489 times |
Tue 30 September 2025 |
186.65 (4.84%) |
182.00 |
179.55 - 223.54 |
1.7697 times |
Fri 29 August 2025 |
178.03 (-36.99%) |
211.00 |
158.10 - 223.00 |
1.6781 times |
Tue 15 July 2025 |
282.55 (0.43%) |
285.00 |
270.55 - 303.95 |
0.605 times |
Mon 30 June 2025 |
281.35 (-8.94%) |
252.10 |
247.00 - 291.25 |
0.2504 times |
Thu 22 May 2025 |
308.98 (28.36%) |
266.86 |
241.40 - 314.00 |
1.2643 times |
Wed 16 April 2025 |
240.72 (33.63%) |
171.15 |
169.71 - 240.72 |
0.6142 times |
Fri 28 March 2025 |
180.14 (-75.74%) |
170.75 |
155.65 - 191.52 |
0.463 times |
Wed 04 December 2024 |
742.55 (0.01%) |
741.80 |
707.45 - 757.50 |
0.077 times |
Fri 29 November 2024 |
742.45 (27.11%) |
613.30 |
564.35 - 767.70 |
0.9124 times |
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value | | 5 day DMA | 208.65 | | 12 day DMA | 204.79 | | 20 day DMA | 197.05 | | 35 day DMA | 198.14 | | 50 day DMA | 195.1 | | 100 day DMA | 216.14 | | 150 day DMA | 307.37 | | 200 day DMA | 331.55 | EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.88 | 207.72 | 210.06 | | 12 day EMA | 204.41 | 204.27 | 204.49 | | 20 day EMA | 201.33 | 200.92 | 200.7 | | 35 day EMA | 198.08 | 197.66 | 197.34 | | 50 day EMA | 195.93 | 195.55 | 195.25 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.65 | 209.39 | 210.52 | | 12 day SMA | 204.79 | 203.66 | 202.2 | | 20 day SMA | 197.05 | 195.98 | 195.23 | | 35 day SMA | 198.14 | 197.94 | 197.86 | | 50 day SMA | 195.1 | 195.16 | 195.06 | | 100 day SMA | 216.14 | 215.89 | 215.67 | | 150 day SMA | 307.37 | 309.67 | 311.81 | | 200 day SMA | 331.55 | 331.68 | 331.82 |
|
|
