Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 168.22 and 172.97
| Daily Target 1 | 167.26 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 172.01 |
| Daily Target 4 | 173.92 |
| Daily Target 5 | 176.76 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.08 (-0.18%) | 171.38 | 170.10 - 174.85 | 0.7662 times | Thu 07 May 2026 | 171.38 (0.5%) | 170.53 | 170.21 - 174.70 | 1.0902 times | Wed 06 May 2026 | 170.52 (0.25%) | 170.40 | 168.90 - 171.58 | 0.7912 times | Tue 05 May 2026 | 170.09 (1.35%) | 166.70 | 166.00 - 172.00 | 1.2748 times | Mon 04 May 2026 | 167.83 (2.03%) | 165.70 | 165.00 - 168.90 | 0.9218 times | Thu 30 April 2026 | 164.49 (-0.09%) | 164.00 | 162.30 - 165.51 | 0.6944 times | Wed 29 April 2026 | 164.64 (0.18%) | 165.00 | 164.01 - 165.93 | 0.7208 times | Tue 28 April 2026 | 164.35 (-0.94%) | 166.50 | 164.15 - 167.00 | 0.8417 times | Mon 27 April 2026 | 165.91 (1.39%) | 165.30 | 163.84 - 167.00 | 0.9796 times | Fri 24 April 2026 | 163.63 (-3.09%) | 169.40 | 160.42 - 171.25 | 1.9194 times | Thu 23 April 2026 | 168.85 (-2.04%) | 171.96 | 167.50 - 172.63 | 0.8863 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 168.04 and 177.89
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 180.16 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.7965 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.5321 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.1878 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.7835 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.5781 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 1.0861 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 1.0523 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.7273 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.9988 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 1.2574 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 3.7593 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 168.04 and 177.89
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 170.31 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.105 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6389 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5746 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.507 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5429 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5018 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9315 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5266 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.858 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8136 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.2933 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 167.93 |
| 20 day DMA | 168.32 |
| 35 day DMA | 163.66 |
| 50 day DMA | 167.22 |
| 100 day DMA | 174.2 |
| 150 day DMA | 183.12 |
| 200 day DMA | 191.23 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 169.45 | 168.48 |
| 12 day EMA | 168.49 | 168.02 | 167.41 |
| 20 day EMA | 167.74 | 167.39 | 166.97 |
| 35 day EMA | 169.11 | 168.99 | 168.85 |
| 50 day EMA | 169.81 | 169.76 | 169.69 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 168.86 | 167.51 |
| 12 day SMA | 167.93 | 168.02 | 167.67 |
| 20 day SMA | 168.32 | 168.19 | 167.42 |
| 35 day SMA | 163.66 | 163.49 | 163.43 |
| 50 day SMA | 167.22 | 167.6 | 168.1 |
| 100 day SMA | 174.2 | 174.5 | 174.8 |
| 150 day SMA | 183.12 | 183.31 | 183.55 |
| 200 day SMA | 191.23 | 191.79 | 192.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.