OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 275.15 and 290.15

Daily Target 1271.77
Daily Target 2278.53
Daily Target 3286.76666666667
Daily Target 4293.53
Daily Target 5301.77

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 285.30 (-3.48%) 295.00 280.00 - 295.00 0.7553 times
Mon 22 June 2026 295.60 (-0.03%) 299.60 291.55 - 302.50 1.0761 times
Fri 19 June 2026 295.70 (8.75%) 271.15 271.05 - 298.90 2.4381 times
Thu 18 June 2026 271.90 (-1.89%) 275.85 270.00 - 278.85 0.3722 times
Wed 17 June 2026 277.15 (3.05%) 269.10 266.70 - 281.25 1.0132 times
Tue 16 June 2026 268.95 (-0.7%) 271.00 267.30 - 277.80 0.5189 times
Mon 15 June 2026 270.85 (0.11%) 274.50 268.20 - 281.90 0.7061 times
Fri 12 June 2026 270.55 (4.18%) 263.95 261.15 - 274.85 0.8089 times
Thu 11 June 2026 259.70 (-3.69%) 269.00 257.00 - 272.35 0.9888 times
Wed 10 June 2026 269.65 (-5.09%) 283.40 265.00 - 283.40 1.3225 times
Tue 09 June 2026 284.10 (5.09%) 273.00 273.00 - 288.80 2.2177 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 271.4 and 293.9

Weekly Target 1266.77
Weekly Target 2276.03
Weekly Target 3289.26666666667
Weekly Target 4298.53
Weekly Target 5311.77

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 285.30 (-3.52%) 299.60 280.00 - 302.50 0.2149 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 0.5925 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 0.8574 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 0.7936 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 0.9656 times
Fri 22 May 2026 231.74 (18.19%) 195.00 194.75 - 259.50 1.9014 times
Fri 15 May 2026 196.07 (0%) 206.42 194.34 - 222.69 1.6747 times
Wed 24 June 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 268.9 and 318.9

Monthly Target 1230.1
Monthly Target 2257.7
Monthly Target 3280.1
Monthly Target 4307.7
Monthly Target 5330.1

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 23 June 2026 285.30 (4.71%) 273.95 252.50 - 302.50 0.4894 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 1.5106 times
Wed 24 June 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 285.13
12 day DMA 276.65
20 day DMA 272.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA285.17285.11279.86
12 day EMA277.27275.81272.21
20 day EMA266.88264.94261.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA285.13281.86276.91
12 day SMA276.65275.36273.15
20 day SMA272.97271.33268.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme