OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 340.78 and 362.28

Daily Target 1336.85
Daily Target 2344.7
Daily Target 3358.35
Daily Target 4366.2
Daily Target 5379.85

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 22 September 2026 352.55 (-2.74%) 362.50 350.50 - 372.00 0.7861 times
Mon 21 September 2026 362.50 (1.81%) 357.00 353.80 - 368.85 0.7876 times
Fri 18 September 2026 356.05 (-1.08%) 358.00 347.00 - 373.00 1.7974 times
Thu 17 September 2026 359.95 (5.05%) 341.00 330.00 - 366.80 1.1795 times
Wed 16 September 2026 342.65 (0.91%) 341.00 329.00 - 349.25 0.8107 times
Tue 15 September 2026 339.55 (3.3%) 332.00 332.00 - 350.50 1.8346 times
Fri 11 September 2026 328.70 (-1.56%) 330.00 324.50 - 336.20 0.6912 times
Thu 10 September 2026 333.90 (3.42%) 323.00 321.05 - 337.90 0.6556 times
Wed 09 September 2026 322.85 (-2.46%) 329.00 321.50 - 333.50 0.4547 times
Tue 08 September 2026 331.00 (3.13%) 320.80 313.95 - 334.50 1.0026 times
Mon 07 September 2026 320.95 (3.77%) 307.05 306.55 - 326.00 0.8885 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 340.78 and 362.28

Weekly Target 1336.85
Weekly Target 2344.7
Weekly Target 3358.35
Weekly Target 4366.2
Weekly Target 5379.85

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 22 September 2026 352.55 (-0.98%) 357.00 350.50 - 372.00 0.4782 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.7083 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.122 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.8597 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.6524 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.6963 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.9567 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 1.0633 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.4505 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 1.0127 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 1.1217 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 318.6 and 406.95

Monthly Target 1248.38
Monthly Target 2300.47
Monthly Target 3336.73333333333
Monthly Target 4388.82
Monthly Target 5425.08

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 22 September 2026 352.55 (14.78%) 306.00 284.65 - 373.00 0.4684 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.3983 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.8327 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8866 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.4141 times
Tue 22 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 354.74
12 day DMA 338.33
20 day DMA 324.77
35 day DMA 315.25
50 day DMA 319.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA352.42352.36347.29
12 day EMA340.6338.43334.06
20 day EMA332.04329.88326.45
35 day EMA326.22324.67322.44
50 day EMA322.53321.3319.62

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA354.74352.14345.38
12 day SMA338.33334.39329.26
20 day SMA324.77322.42319.84
35 day SMA315.25314.14312.86
50 day SMA319.33318.78317.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme