OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 290.18 and 302.13

Daily Target 1286.92
Daily Target 2293.43
Daily Target 3298.86666666667
Daily Target 4305.38
Daily Target 5310.82

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 07 August 2026 299.95 (-1.45%) 302.50 292.35 - 304.30 1.0055 times
Thu 06 August 2026 304.35 (-1.12%) 309.00 302.20 - 316.05 0.4975 times
Wed 05 August 2026 307.80 (0.05%) 308.70 301.25 - 310.40 0.7726 times
Tue 04 August 2026 307.65 (-1.9%) 315.85 304.85 - 318.00 0.7619 times
Mon 03 August 2026 313.60 (-1.32%) 320.00 307.00 - 321.65 1.1924 times
Fri 31 July 2026 317.80 (0.08%) 321.00 316.00 - 332.45 1.088 times
Thu 30 July 2026 317.55 (-7.54%) 343.45 309.10 - 344.00 2.7455 times
Wed 29 July 2026 343.45 (0.19%) 343.00 334.45 - 348.90 0.5708 times
Tue 28 July 2026 342.80 (0.16%) 340.80 336.00 - 347.00 0.4416 times
Mon 27 July 2026 342.25 (0.62%) 341.80 339.10 - 351.50 0.9242 times
Fri 24 July 2026 340.15 (-1.68%) 342.15 334.30 - 350.50 0.6621 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 281.5 and 310.8

Weekly Target 1275.35
Weekly Target 2287.65
Weekly Target 3304.65
Weekly Target 4316.95
Weekly Target 5333.95

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 0.6639 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 0.9057 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.6324 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 0.7004 times
Fri 10 July 2026 320.80 (2.95%) 322.40 298.80 - 329.75 0.7166 times
Fri 03 July 2026 311.60 (13.27%) 276.40 267.05 - 321.85 1.8042 times
Thu 25 June 2026 275.10 (-6.97%) 299.60 272.80 - 302.50 0.7013 times
Fri 19 June 2026 295.70 (9.3%) 274.50 266.70 - 298.90 1.0235 times
Fri 12 June 2026 270.55 (0.26%) 265.10 257.00 - 288.80 1.4811 times
Fri 05 June 2026 269.85 (-0.96%) 273.95 252.50 - 285.90 1.3708 times
Fri 29 May 2026 272.46 (17.57%) 236.10 234.10 - 281.59 1.6679 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 281.5 and 310.8

Monthly Target 1275.35
Monthly Target 2287.65
Monthly Target 3304.65
Monthly Target 4316.95
Monthly Target 5333.95

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 0.1149 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.7827 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8333 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.2691 times
Sat 08 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 306.67
12 day DMA 323.61
20 day DMA 323.87
35 day DMA 311.17
50 day DMA 298.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA307.45311.2314.63
12 day EMA315.52318.35320.9
20 day EMA315.77317.44318.82
35 day EMA307.47307.91308.12
50 day EMA295.35295.16294.79

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA306.67310.24312.88
12 day SMA323.61326.87329.54
20 day SMA323.87324.91325.32
35 day SMA311.17310.52309.51
50 day SMA298.75298.04297
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme