Login or Join
HomepageOnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology KISSHT are 334.45 and 360.05
| Daily Target 1 | 313.73 |
| Daily Target 2 | 329.57 |
| Daily Target 3 | 339.33333333333 |
| Daily Target 4 | 355.17 |
| Daily Target 5 | 364.93 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 345.40 (4.43%) | 331.50 | 323.50 - 349.10 | 0.6383 times | Thu 05 November 2026 | 330.75 (2.78%) | 321.00 | 319.00 - 340.45 | 1.161 times | Tue 03 November 2026 | 321.80 (5.92%) | 303.65 | 300.20 - 336.00 | 2.2862 times | Mon 02 November 2026 | 303.80 (-0.31%) | 306.00 | 298.40 - 311.60 | 0.4671 times | Fri 30 October 2026 | 304.75 (-4.51%) | 324.00 | 301.10 - 324.25 | 0.4985 times | Thu 29 October 2026 | 319.15 (-0.92%) | 331.05 | 312.60 - 337.35 | 2.1323 times | Wed 28 October 2026 | 322.10 (4.87%) | 305.45 | 304.20 - 328.00 | 0.6059 times | Tue 27 October 2026 | 307.15 (0.67%) | 305.50 | 302.90 - 312.35 | 0.2485 times | Mon 26 October 2026 | 305.10 (-1.31%) | 303.40 | 300.40 - 312.45 | 0.7469 times | Fri 23 October 2026 | 309.15 (-5.04%) | 320.00 | 304.95 - 324.75 | 1.2154 times | Thu 22 October 2026 | 325.55 (-1.36%) | 323.40 | 316.00 - 334.25 | 0.3959 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology KISSHT are 321.9 and 372.6
| Weekly Target 1 | 280.27 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 330.96666666667 |
| Weekly Target 4 | 363.53 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 345.40 (13.34%) | 306.00 | 298.40 - 349.10 | 1.0709 times | Fri 30 October 2026 | 304.75 (-1.42%) | 303.40 | 300.40 - 337.35 | 0.9955 times | Fri 23 October 2026 | 309.15 (-10.86%) | 346.10 | 304.95 - 354.50 | 0.6223 times | Fri 16 October 2026 | 346.80 (-6.04%) | 371.30 | 344.40 - 380.80 | 0.3905 times | Fri 09 October 2026 | 369.10 (-0.55%) | 377.15 | 366.90 - 388.15 | 0.6601 times | Thu 01 October 2026 | 371.15 (6.53%) | 347.00 | 337.90 - 386.25 | 1.2679 times | Fri 25 September 2026 | 348.40 (-2.15%) | 357.00 | 332.70 - 372.00 | 1.0443 times | Fri 18 September 2026 | 356.05 (8.32%) | 332.00 | 329.00 - 373.00 | 1.828 times | Fri 11 September 2026 | 328.70 (6.27%) | 307.05 | 306.55 - 337.90 | 1.2006 times | Fri 04 September 2026 | 309.30 (0.98%) | 305.80 | 284.65 - 316.90 | 0.9199 times | Fri 28 August 2026 | 306.30 (-1.5%) | 311.50 | 297.00 - 320.05 | 0.6981 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology KISSHT are 321.9 and 372.6
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 312.83 |
| Monthly Target 3 | 330.96666666667 |
| Monthly Target 4 | 363.53 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 345.40 (13.34%) | 306.00 | 298.40 - 349.10 | 0.144 times | Fri 30 October 2026 | 304.75 (-17.53%) | 367.70 | 300.40 - 388.15 | 0.4264 times | Wed 30 September 2026 | 369.55 (20.32%) | 306.00 | 284.65 - 373.00 | 0.7603 times | Mon 31 August 2026 | 307.15 (-3.35%) | 320.00 | 289.00 - 321.65 | 0.4983 times | Fri 31 July 2026 | 317.80 (13.7%) | 279.50 | 273.00 - 351.50 | 1.0417 times | Tue 30 June 2026 | 279.50 (2.58%) | 273.95 | 252.50 - 302.50 | 1.1092 times | Fri 29 May 2026 | 272.46 (0%) | 190.00 | 190.00 - 281.59 | 3.0202 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology KISSHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology KISSHT
DMA (daily moving average) of Onemi Technology KISSHT
| DMA period | DMA value |
| 5 day DMA | 321.3 |
| 12 day DMA | 318.73 |
| 20 day DMA | 336.51 |
| 35 day DMA | 346.53 |
| 50 day DMA | 337.01 |
| 100 day DMA | 321.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology KISSHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.34 | 319.81 | 314.34 |
| 12 day EMA | 327.09 | 323.76 | 322.49 |
| 20 day EMA | 331.44 | 329.97 | 329.89 |
| 35 day EMA | 331.54 | 330.72 | 330.72 |
| 50 day EMA | 332.93 | 332.42 | 332.49 |
SMA (simple moving average) of Onemi Technology KISSHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.3 | 316.05 | 314.32 |
| 12 day SMA | 318.73 | 318.5 | 319.84 |
| 20 day SMA | 336.51 | 338.11 | 340.73 |
| 35 day SMA | 346.53 | 346.37 | 346.31 |
| 50 day SMA | 337.01 | 336.21 | 335.82 |
| 100 day SMA | 321.48 | 320.62 | 320.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.