KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1572.3 and 1668.6 | Daily Target 1 | 1498.55 | | Daily Target 2 | 1549.75 | | Daily Target 3 | 1594.85 | | Daily Target 4 | 1646.05 | | Daily Target 5 | 1691.15 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1600.95 (3.69%) |
1543.65 |
1543.65 - 1639.95 |
0.8596 times |
Mon 18 November 2024 |
1544.00 (-1.15%) |
1566.45 |
1521.10 - 1578.70 |
0.513 times |
Thu 14 November 2024 |
1561.95 (2.99%) |
1516.60 |
1516.60 - 1597.90 |
0.9716 times |
Wed 13 November 2024 |
1516.60 (-3.5%) |
1572.95 |
1505.05 - 1600.60 |
0.8133 times |
Tue 12 November 2024 |
1571.55 (-0.61%) |
1589.75 |
1551.55 - 1622.00 |
1.3008 times |
Mon 11 November 2024 |
1581.15 (-4.37%) |
1690.00 |
1572.10 - 1700.00 |
1.2632 times |
Fri 08 November 2024 |
1653.40 (1.6%) |
1649.90 |
1608.15 - 1683.85 |
1.1716 times |
Thu 07 November 2024 |
1627.30 (1.15%) |
1618.95 |
1609.55 - 1648.15 |
1.0149 times |
Wed 06 November 2024 |
1608.80 (0.6%) |
1602.00 |
1597.00 - 1649.00 |
0.8936 times |
Tue 05 November 2024 |
1599.20 (-0.59%) |
1600.00 |
1584.05 - 1636.25 |
1.1983 times |
Mon 04 November 2024 |
1608.65 (-4.81%) |
1698.00 |
1600.00 - 1718.00 |
1.5359 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1561.03 and 1679.88 | Weekly Target 1 | 1468.48 | | Weekly Target 2 | 1534.72 | | Weekly Target 3 | 1587.3333333333 | | Weekly Target 4 | 1653.57 | | Weekly Target 5 | 1706.18 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1600.95 (2.5%) |
1566.45 |
1521.10 - 1639.95 |
0.225 times |
Thu 14 November 2024 |
1561.95 (-5.53%) |
1690.00 |
1505.05 - 1700.00 |
0.713 times |
Fri 08 November 2024 |
1653.40 (-2.17%) |
1698.00 |
1584.05 - 1718.00 |
0.9532 times |
Fri 01 November 2024 |
1690.00 (14.75%) |
1518.20 |
1504.10 - 1734.85 |
2.8504 times |
Fri 25 October 2024 |
1472.75 (2.54%) |
1457.75 |
1272.50 - 1534.00 |
1.5515 times |
Fri 18 October 2024 |
1436.20 (0.96%) |
1449.00 |
1382.55 - 1552.50 |
1.3216 times |
Fri 11 October 2024 |
1422.55 (12.59%) |
1263.45 |
1211.75 - 1489.90 |
0.4681 times |
Fri 04 October 2024 |
1263.45 (-6%) |
1338.00 |
1255.00 - 1375.00 |
0.2799 times |
Fri 27 September 2024 |
1344.05 (7.35%) |
1265.00 |
1256.30 - 1355.55 |
0.5138 times |
Fri 20 September 2024 |
1252.00 (-3.57%) |
1286.75 |
1192.75 - 1350.00 |
1.1236 times |
Fri 13 September 2024 |
1298.35 (1.94%) |
1299.00 |
1263.00 - 1327.70 |
0.7068 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1438.1 and 1667.9 | Monthly Target 1 | 1383.82 | | Monthly Target 2 | 1492.38 | | Monthly Target 3 | 1613.6166666667 | | Monthly Target 4 | 1722.18 | | Monthly Target 5 | 1843.42 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1600.95 (-3.68%) |
1701.20 |
1505.05 - 1734.85 |
0.5378 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
1.7122 times |
Mon 30 September 2024 |
1326.20 (2.05%) |
1314.00 |
1192.75 - 1375.00 |
0.7592 times |
Fri 30 August 2024 |
1299.50 (-4.2%) |
1356.50 |
1203.40 - 1430.00 |
0.5078 times |
Wed 31 July 2024 |
1356.50 (0.63%) |
1355.10 |
1204.00 - 1415.00 |
0.7723 times |
Fri 28 June 2024 |
1348.00 (10.01%) |
1258.00 |
1057.15 - 1454.75 |
1.1241 times |
Fri 31 May 2024 |
1225.35 (17.16%) |
1058.95 |
1018.65 - 1265.00 |
1.1637 times |
Tue 30 April 2024 |
1045.90 (47.72%) |
711.70 |
677.95 - 1100.00 |
2.5503 times |
Thu 28 March 2024 |
708.05 (0.72%) |
705.75 |
623.25 - 751.00 |
0.3384 times |
Thu 29 February 2024 |
703.00 (4.02%) |
680.00 |
651.00 - 759.90 |
0.5342 times |
Wed 31 January 2024 |
675.85 (12.19%) |
605.00 |
592.05 - 684.90 |
0.4878 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1559.01 | | 12 day DMA | 1596.96 | | 20 day DMA | 1551.02 | | 35 day DMA | 1472.79 | | 50 day DMA | 1421.3 | | 100 day DMA | 1367.25 | | 150 day DMA | 1285.78 | | 200 day DMA | 1137.12 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1573.59 | 1559.91 | 1567.87 | | 12 day EMA | 1569.78 | 1564.12 | 1567.78 | | 20 day EMA | 1545.12 | 1539.25 | 1538.75 | | 35 day EMA | 1488.63 | 1482.02 | 1478.37 | | 50 day EMA | 1422.31 | 1415.02 | 1409.76 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1559.01 | 1555.05 | 1576.93 | | 12 day SMA | 1596.96 | 1602.05 | 1602.24 | | 20 day SMA | 1551.02 | 1543.48 | 1538.09 | | 35 day SMA | 1472.79 | 1465.45 | 1458.35 | | 50 day SMA | 1421.3 | 1414.76 | 1408.97 | | 100 day SMA | 1367.25 | 1364.98 | 1363.03 | | 150 day SMA | 1285.78 | 1279.84 | 1274.21 | | 200 day SMA | 1137.12 | 1132.45 | 1127.9 |
|
|
