Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 620.43 and 647.03
| Daily Target 1 | 615.62 |
| Daily Target 2 | 625.23 |
| Daily Target 3 | 642.21666666667 |
| Daily Target 4 | 651.83 |
| Daily Target 5 | 668.82 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 634.85 (-3%) | 658.90 | 632.60 - 659.20 | 0.6339 times | Wed 14 October 2026 | 654.50 (0.71%) | 652.00 | 641.55 - 663.30 | 1.3515 times | Tue 13 October 2026 | 649.90 (-2.59%) | 667.85 | 645.95 - 670.80 | 1.2367 times | Mon 12 October 2026 | 667.15 (-0.01%) | 666.95 | 661.50 - 677.25 | 0.5269 times | Fri 09 October 2026 | 667.25 (-0.46%) | 672.00 | 657.00 - 680.00 | 0.5547 times | Thu 08 October 2026 | 670.30 (-3.71%) | 706.50 | 668.00 - 706.50 | 0.9352 times | Wed 07 October 2026 | 696.15 (-2.07%) | 713.40 | 691.75 - 718.95 | 1.081 times | Tue 06 October 2026 | 710.85 (4.91%) | 675.00 | 672.50 - 714.45 | 2.2408 times | Mon 05 October 2026 | 677.60 (-0.64%) | 685.00 | 668.00 - 694.00 | 0.565 times | Thu 01 October 2026 | 681.95 (0.78%) | 676.70 | 667.85 - 691.40 | 0.8743 times | Wed 30 September 2026 | 676.70 (-1.13%) | 682.60 | 674.65 - 702.00 | 0.6794 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 611.4 and 656.05
| Weekly Target 1 | 603.58 |
| Weekly Target 2 | 619.22 |
| Weekly Target 3 | 648.23333333333 |
| Weekly Target 4 | 663.87 |
| Weekly Target 5 | 692.88 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 634.85 (-4.86%) | 666.95 | 632.60 - 677.25 | 0.6689 times | Fri 09 October 2026 | 667.25 (-2.16%) | 685.00 | 657.00 - 718.95 | 0.9594 times | Thu 01 October 2026 | 681.95 (-1.45%) | 690.30 | 667.85 - 702.00 | 0.5854 times | Fri 25 September 2026 | 691.95 (-0.96%) | 695.00 | 683.00 - 728.20 | 0.7742 times | Fri 18 September 2026 | 698.65 (-2.95%) | 718.45 | 676.55 - 718.45 | 1.058 times | Fri 11 September 2026 | 719.90 (-5.33%) | 762.80 | 706.40 - 768.80 | 1.1567 times | Fri 04 September 2026 | 760.45 (5.14%) | 724.00 | 706.65 - 772.80 | 1.4556 times | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.8156 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 1.5921 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.9341 times | Fri 07 August 2026 | 1439.90 (-2.87%) | 1483.00 | 1421.20 - 1497.50 | 0.9848 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 590.55 and 676.9
| Monthly Target 1 | 575.78 |
| Monthly Target 2 | 605.32 |
| Monthly Target 3 | 662.13333333333 |
| Monthly Target 4 | 691.67 |
| Monthly Target 5 | 748.48 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 634.85 (-6.18%) | 676.70 | 632.60 - 718.95 | 0.3492 times | Wed 30 September 2026 | 676.70 (-5.3%) | 719.05 | 669.60 - 772.80 | 0.9174 times | Mon 31 August 2026 | 714.60 (-51.79%) | 1483.00 | 712.00 - 1552.00 | 0.883 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.6023 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 1.9594 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.0473 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.648 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.4382 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4813 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6739 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5321 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 654.73 |
| 12 day DMA | 672.63 |
| 20 day DMA | 683.28 |
| 35 day DMA | 703.79 |
| 50 day DMA | 849.32 |
| 100 day DMA | 1268.89 |
| 150 day DMA | 1277.2 |
| 200 day DMA | 1234.89 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.45 | 662.75 | 666.87 |
| 12 day EMA | 669.98 | 676.37 | 680.35 |
| 20 day EMA | 696.55 | 703.04 | 708.15 |
| 35 day EMA | 790.78 | 799.96 | 808.52 |
| 50 day EMA | 880.84 | 890.88 | 900.52 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.73 | 661.82 | 670.15 |
| 12 day SMA | 672.63 | 676.28 | 679.4 |
| 20 day SMA | 683.28 | 686.3 | 688.48 |
| 35 day SMA | 703.79 | 706.28 | 708.42 |
| 50 day SMA | 849.32 | 865.61 | 881.79 |
| 100 day SMA | 1268.89 | 1278.65 | 1288.29 |
| 150 day SMA | 1277.2 | 1280.54 | 1283.78 |
| 200 day SMA | 1234.89 | 1236.94 | 1238.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.