KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1434.1 and 1462.7 | Daily Target 1 | 1427.33 | | Daily Target 2 | 1440.87 | | Daily Target 3 | 1455.9333333333 | | Daily Target 4 | 1469.47 | | Daily Target 5 | 1484.53 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1454.40 (-0.19%) |
1462.00 |
1442.40 - 1471.00 |
0.4452 times |
Wed 02 July 2025 |
1457.10 (-0.05%) |
1463.40 |
1446.30 - 1489.90 |
1.2337 times |
Tue 01 July 2025 |
1457.80 (2.86%) |
1428.00 |
1418.10 - 1479.20 |
1.5474 times |
Mon 30 June 2025 |
1417.20 (-0.76%) |
1440.40 |
1405.00 - 1462.00 |
0.6954 times |
Fri 27 June 2025 |
1428.00 (-0.22%) |
1437.70 |
1398.20 - 1453.60 |
0.9757 times |
Thu 26 June 2025 |
1431.10 (0.02%) |
1435.00 |
1423.30 - 1467.90 |
0.8774 times |
Wed 25 June 2025 |
1430.80 (2.99%) |
1385.00 |
1369.60 - 1459.90 |
1.2958 times |
Tue 24 June 2025 |
1389.30 (-0.71%) |
1422.00 |
1368.00 - 1428.90 |
0.7059 times |
Mon 23 June 2025 |
1399.20 (4.02%) |
1328.00 |
1326.00 - 1413.60 |
1.3 times |
Fri 20 June 2025 |
1345.10 (4.05%) |
1285.00 |
1280.60 - 1351.00 |
0.9234 times |
Thu 19 June 2025 |
1292.80 (-2.99%) |
1331.60 |
1281.70 - 1338.70 |
0.503 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1429.7 and 1514.6 | Weekly Target 1 | 1364.87 | | Weekly Target 2 | 1409.63 | | Weekly Target 3 | 1449.7666666667 | | Weekly Target 4 | 1494.53 | | Weekly Target 5 | 1534.67 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1454.40 (1.85%) |
1440.40 |
1405.00 - 1489.90 |
0.8416 times |
Fri 27 June 2025 |
1428.00 (6.16%) |
1328.00 |
1326.00 - 1467.90 |
1.1062 times |
Fri 20 June 2025 |
1345.10 (1.78%) |
1331.00 |
1280.60 - 1383.80 |
0.9035 times |
Fri 13 June 2025 |
1321.60 (-4.04%) |
1395.00 |
1287.10 - 1448.00 |
0.5891 times |
Fri 06 June 2025 |
1377.30 (9.85%) |
1254.50 |
1241.30 - 1413.50 |
1.8012 times |
Fri 30 May 2025 |
1253.80 (0.06%) |
1280.00 |
1248.50 - 1293.00 |
0.7794 times |
Fri 23 May 2025 |
1253.00 (3.37%) |
1224.90 |
1192.60 - 1275.10 |
0.9224 times |
Fri 16 May 2025 |
1212.10 (6.38%) |
1170.00 |
1149.90 - 1246.00 |
1.4146 times |
Fri 09 May 2025 |
1139.40 (1.67%) |
1139.10 |
1080.50 - 1164.00 |
0.6608 times |
Fri 02 May 2025 |
1120.70 (-2.73%) |
1169.90 |
1115.00 - 1182.10 |
0.9812 times |
Fri 25 April 2025 |
1152.10 (-1.07%) |
1180.00 |
1146.00 - 1375.20 |
5.172 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1436.25 and 1508.05 | Monthly Target 1 | 1382.33 | | Monthly Target 2 | 1418.37 | | Monthly Target 3 | 1454.1333333333 | | Monthly Target 4 | 1490.17 | | Monthly Target 5 | 1525.93 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1454.40 (2.62%) |
1428.00 |
1418.10 - 1489.90 |
0.1616 times |
Mon 30 June 2025 |
1417.20 (13.03%) |
1254.50 |
1241.30 - 1467.90 |
1.0619 times |
Fri 30 May 2025 |
1253.80 (10.8%) |
1142.40 |
1080.50 - 1293.00 |
0.9183 times |
Wed 30 April 2025 |
1131.60 (-4.32%) |
1190.00 |
1051.30 - 1375.20 |
1.7214 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.8425 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.8202 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
0.9294 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.6292 times |
Fri 29 November 2024 |
1768.95 (6.43%) |
1701.20 |
1505.05 - 1792.00 |
1.0038 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
1.9118 times |
Mon 30 September 2024 |
1326.20 (2.05%) |
1314.00 |
1192.75 - 1375.00 |
0.8478 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1442.9 | | 12 day DMA | 1402.96 | | 20 day DMA | 1380.25 | | 35 day DMA | 1329.91 | | 50 day DMA | 1278.28 | | 100 day DMA | 1191.21 | | 150 day DMA | 1289.76 | | 200 day DMA | 1327.12 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1443.1 | 1437.45 | 1427.63 | | 12 day EMA | 1412.43 | 1404.8 | 1395.3 | | 20 day EMA | 1383.3 | 1375.82 | 1367.27 | | 35 day EMA | 1334.73 | 1327.68 | 1320.06 | | 50 day EMA | 1288.58 | 1281.81 | 1274.66 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1442.9 | 1438.24 | 1432.98 | | 12 day SMA | 1402.96 | 1391.83 | 1382.83 | | 20 day SMA | 1380.25 | 1374.46 | 1368.11 | | 35 day SMA | 1329.91 | 1323.31 | 1316.01 | | 50 day SMA | 1278.28 | 1274.8 | 1269.81 | | 100 day SMA | 1191.21 | 1187.43 | 1183.6 | | 150 day SMA | 1289.76 | 1290.83 | 1291.67 | | 200 day SMA | 1327.12 | 1326.35 | 1325.68 |
|
|
