KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1104.85 and 1129.35 | Daily Target 1 | 1100.13 | | Daily Target 2 | 1109.57 | | Daily Target 3 | 1124.6333333333 | | Daily Target 4 | 1134.07 | | Daily Target 5 | 1149.13 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1119.00 (0.04%) |
1128.00 |
1115.20 - 1139.70 |
0.34 times |
Fri 31 October 2025 |
1118.60 (-1.83%) |
1146.60 |
1115.50 - 1147.30 |
1.4821 times |
Thu 30 October 2025 |
1139.40 (-0.7%) |
1153.20 |
1135.00 - 1160.10 |
0.7312 times |
Wed 29 October 2025 |
1147.40 (-0.49%) |
1134.10 |
1130.50 - 1200.00 |
1.6829 times |
Tue 28 October 2025 |
1153.10 (-0.65%) |
1139.00 |
1101.50 - 1168.00 |
4.0097 times |
Mon 27 October 2025 |
1160.60 (-2.28%) |
1181.50 |
1155.20 - 1192.00 |
0.4251 times |
Fri 24 October 2025 |
1187.70 (0.43%) |
1181.90 |
1178.40 - 1218.00 |
0.5729 times |
Thu 23 October 2025 |
1182.60 (0.13%) |
1185.00 |
1169.50 - 1192.10 |
0.3962 times |
Tue 21 October 2025 |
1181.10 (2.05%) |
1157.00 |
1157.00 - 1187.00 |
0.0964 times |
Mon 20 October 2025 |
1157.40 (-0.29%) |
1156.00 |
1151.90 - 1170.00 |
0.2634 times |
Fri 17 October 2025 |
1160.80 (0.55%) |
1160.00 |
1136.10 - 1162.70 |
0.8446 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1104.85 and 1129.35 | Weekly Target 1 | 1100.13 | | Weekly Target 2 | 1109.57 | | Weekly Target 3 | 1124.6333333333 | | Weekly Target 4 | 1134.07 | | Weekly Target 5 | 1149.13 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1119.00 (0.04%) |
1128.00 |
1115.20 - 1139.70 |
0.1501 times |
Fri 31 October 2025 |
1118.60 (-5.82%) |
1181.50 |
1101.50 - 1200.00 |
3.6772 times |
Fri 24 October 2025 |
1187.70 (2.32%) |
1156.00 |
1151.90 - 1218.00 |
0.5866 times |
Fri 17 October 2025 |
1160.80 (-1.65%) |
1175.00 |
1136.10 - 1193.80 |
1.0392 times |
Fri 10 October 2025 |
1180.30 (-3.24%) |
1222.00 |
1177.50 - 1225.90 |
0.5966 times |
Fri 03 October 2025 |
1219.80 (1.14%) |
1210.00 |
1185.00 - 1228.90 |
0.5834 times |
Fri 26 September 2025 |
1206.10 (-4.16%) |
1258.40 |
1198.80 - 1264.90 |
0.7453 times |
Fri 19 September 2025 |
1258.40 (-0.29%) |
1260.10 |
1237.00 - 1283.00 |
1.2098 times |
Fri 12 September 2025 |
1262.10 (-1%) |
1274.80 |
1249.00 - 1289.90 |
0.5946 times |
Fri 05 September 2025 |
1274.80 (4.6%) |
1224.00 |
1218.70 - 1308.00 |
0.817 times |
Fri 29 August 2025 |
1218.70 (-6.24%) |
1318.90 |
1208.50 - 1318.90 |
0.9823 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1104.85 and 1129.35 | Monthly Target 1 | 1100.13 | | Monthly Target 2 | 1109.57 | | Monthly Target 3 | 1124.6333333333 | | Monthly Target 4 | 1134.07 | | Monthly Target 5 | 1149.13 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1119.00 (0.04%) |
1128.00 |
1115.20 - 1139.70 |
0.0142 times |
Fri 31 October 2025 |
1118.60 (-7.05%) |
1204.20 |
1101.50 - 1228.90 |
0.5832 times |
Tue 30 September 2025 |
1203.40 (-1.26%) |
1224.00 |
1185.00 - 1308.00 |
0.3493 times |
Fri 29 August 2025 |
1218.70 (-7.61%) |
1324.00 |
1208.50 - 1386.20 |
0.4559 times |
Thu 31 July 2025 |
1319.10 (-6.92%) |
1428.00 |
1222.00 - 1550.00 |
1.8261 times |
Mon 30 June 2025 |
1417.20 (13.03%) |
1254.50 |
1241.30 - 1467.90 |
1.3404 times |
Fri 30 May 2025 |
1253.80 (10.8%) |
1142.40 |
1080.50 - 1293.00 |
1.1592 times |
Wed 30 April 2025 |
1131.60 (-4.32%) |
1190.00 |
1051.30 - 1375.20 |
2.1729 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
1.0635 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
1.0353 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
1.1732 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1135.5 | | 12 day DMA | 1155.18 | | 20 day DMA | 1166.25 | | 35 day DMA | 1195.72 | | 50 day DMA | 1216.83 | | 100 day DMA | 1289.03 | | 150 day DMA | 1261.17 | | 200 day DMA | 1225.94 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.02 | 1141.53 | 1152.99 | | 12 day EMA | 1151.91 | 1157.89 | 1165.03 | | 20 day EMA | 1166.59 | 1171.6 | 1177.18 | | 35 day EMA | 1190.46 | 1194.67 | 1199.15 | | 50 day EMA | 1214.16 | 1218.04 | 1222.1 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.5 | 1143.82 | 1157.64 | | 12 day SMA | 1155.18 | 1159.08 | 1163.98 | | 20 day SMA | 1166.25 | 1171.29 | 1176.23 | | 35 day SMA | 1195.72 | 1199.65 | 1203.93 | | 50 day SMA | 1216.83 | 1219.78 | 1222.91 | | 100 day SMA | 1289.03 | 1291.57 | 1293.96 | | 150 day SMA | 1261.17 | 1261.98 | 1263.69 | | 200 day SMA | 1225.94 | 1227.5 | 1229.38 |
|
|
