KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1204.55 and 1227.55 | Daily Target 1 | 1199.83 | | Daily Target 2 | 1209.27 | | Daily Target 3 | 1222.8333333333 | | Daily Target 4 | 1232.27 | | Daily Target 5 | 1245.83 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.70 (-1.37%) |
1236.40 |
1213.40 - 1236.40 |
1.0068 times |
Thu 28 August 2025 |
1235.60 (0.06%) |
1225.00 |
1208.50 - 1263.70 |
1.2034 times |
Tue 26 August 2025 |
1234.90 (-1.55%) |
1260.50 |
1223.60 - 1264.30 |
1.4244 times |
Mon 25 August 2025 |
1254.30 (-3.5%) |
1318.90 |
1246.10 - 1318.90 |
1.1238 times |
Fri 22 August 2025 |
1299.80 (1.55%) |
1276.00 |
1266.20 - 1305.30 |
0.9025 times |
Thu 21 August 2025 |
1279.90 (1.05%) |
1280.00 |
1262.70 - 1284.90 |
0.587 times |
Wed 20 August 2025 |
1266.60 (-0.67%) |
1283.00 |
1262.00 - 1284.70 |
0.9062 times |
Tue 19 August 2025 |
1275.10 (-0.3%) |
1273.20 |
1266.20 - 1286.40 |
0.897 times |
Mon 18 August 2025 |
1278.90 (-0.98%) |
1297.10 |
1264.60 - 1304.80 |
1.2175 times |
Thu 14 August 2025 |
1291.50 (-1.43%) |
1312.40 |
1284.10 - 1326.50 |
0.7316 times |
Wed 13 August 2025 |
1310.20 (-0.16%) |
1303.00 |
1285.00 - 1325.00 |
0.8414 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1158.4 and 1268.8 | Weekly Target 1 | 1138.3 | | Weekly Target 2 | 1178.5 | | Weekly Target 3 | 1248.7 | | Weekly Target 4 | 1288.9 | | Weekly Target 5 | 1359.1 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.70 (-6.24%) |
1318.90 |
1208.50 - 1318.90 |
0.3506 times |
Fri 22 August 2025 |
1299.80 (0.64%) |
1297.10 |
1262.00 - 1305.30 |
0.3324 times |
Thu 14 August 2025 |
1291.50 (0.18%) |
1291.10 |
1260.00 - 1326.50 |
0.2717 times |
Fri 08 August 2025 |
1289.20 (-1.77%) |
1332.00 |
1282.00 - 1386.20 |
0.6428 times |
Fri 01 August 2025 |
1312.40 (1.09%) |
1293.00 |
1222.00 - 1328.90 |
1.0748 times |
Fri 25 July 2025 |
1298.20 (-11.77%) |
1471.30 |
1261.20 - 1511.00 |
2.7092 times |
Fri 18 July 2025 |
1471.30 (4.97%) |
1402.00 |
1351.50 - 1550.00 |
1.7041 times |
Fri 11 July 2025 |
1401.60 (-2.85%) |
1441.90 |
1375.00 - 1456.80 |
0.6013 times |
Fri 04 July 2025 |
1442.70 (1.03%) |
1440.40 |
1405.00 - 1489.90 |
1.0841 times |
Fri 27 June 2025 |
1428.00 (6.16%) |
1328.00 |
1326.00 - 1467.90 |
1.2291 times |
Fri 20 June 2025 |
1345.10 (1.78%) |
1331.00 |
1280.60 - 1383.80 |
1.0039 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1124.75 and 1302.45 | Monthly Target 1 | 1093.43 | | Monthly Target 2 | 1156.07 | | Monthly Target 3 | 1271.1333333333 | | Monthly Target 4 | 1333.77 | | Monthly Target 5 | 1448.83 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.70 (-7.61%) |
1324.00 |
1208.50 - 1386.20 |
0.371 times |
Thu 31 July 2025 |
1319.10 (-6.92%) |
1428.00 |
1222.00 - 1550.00 |
1.4861 times |
Mon 30 June 2025 |
1417.20 (13.03%) |
1254.50 |
1241.30 - 1467.90 |
1.0909 times |
Fri 30 May 2025 |
1253.80 (10.8%) |
1142.40 |
1080.50 - 1293.00 |
0.9434 times |
Wed 30 April 2025 |
1131.60 (-4.32%) |
1190.00 |
1051.30 - 1375.20 |
1.7684 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.8655 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.8425 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
0.9547 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.6463 times |
Fri 29 November 2024 |
1768.95 (6.43%) |
1701.20 |
1505.05 - 1792.00 |
1.0312 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
1.964 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1248.66 | | 12 day DMA | 1271.48 | | 20 day DMA | 1292.55 | | 35 day DMA | 1325.79 | | 50 day DMA | 1351.81 | | 100 day DMA | 1286.77 | | 150 day DMA | 1226.06 | | 200 day DMA | 1315.01 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1241.86 | 1253.44 | 1262.36 | | 12 day EMA | 1265.43 | 1273.92 | 1280.88 | | 20 day EMA | 1284.17 | 1291.06 | 1296.89 | | 35 day EMA | 1313.66 | 1319.25 | 1324.18 | | 50 day EMA | 1339.5 | 1344.43 | 1348.87 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1248.66 | 1260.9 | 1267.1 | | 12 day SMA | 1271.48 | 1275.89 | 1280.36 | | 20 day SMA | 1292.55 | 1294.66 | 1295.76 | | 35 day SMA | 1325.79 | 1331.51 | 1336.55 | | 50 day SMA | 1351.81 | 1354.09 | 1355.8 | | 100 day SMA | 1286.77 | 1286.6 | 1286.28 | | 150 day SMA | 1226.06 | 1226.49 | 1227.23 | | 200 day SMA | 1315.01 | 1316.96 | 1318.78 |
|
|
