Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1703.75 and 1764.55
| Daily Target 1 | 1691.57 |
| Daily Target 2 | 1715.93 |
| Daily Target 3 | 1752.3666666667 |
| Daily Target 4 | 1776.73 |
| Daily Target 5 | 1813.17 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1740.30 (-1.21%) | 1761.70 | 1728.00 - 1788.80 | 0.963 times | Wed 15 July 2026 | 1761.70 (0.67%) | 1755.00 | 1747.30 - 1781.80 | 0.666 times | Tue 14 July 2026 | 1749.90 (-1.07%) | 1769.90 | 1727.40 - 1770.00 | 0.4192 times | Mon 13 July 2026 | 1768.80 (-0.84%) | 1784.00 | 1765.10 - 1804.90 | 0.5237 times | Fri 10 July 2026 | 1783.70 (0.09%) | 1801.00 | 1762.10 - 1815.30 | 0.9266 times | Thu 09 July 2026 | 1782.10 (2.11%) | 1762.70 | 1750.20 - 1789.00 | 0.5007 times | Wed 08 July 2026 | 1745.20 (-1%) | 1760.00 | 1726.80 - 1799.90 | 0.959 times | Tue 07 July 2026 | 1762.90 (-3.45%) | 1854.90 | 1759.00 - 1860.00 | 1.3791 times | Fri 03 July 2026 | 1825.90 (-2.02%) | 1875.00 | 1812.10 - 1906.10 | 1.2463 times | Thu 02 July 2026 | 1863.50 (-6.87%) | 2028.00 | 1845.00 - 2028.00 | 2.4163 times | Wed 01 July 2026 | 2000.90 (2.45%) | 1973.90 | 1965.00 - 2040.00 | 2.1544 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1695.1 and 1772.6
| Weekly Target 1 | 1680.03 |
| Weekly Target 2 | 1710.17 |
| Weekly Target 3 | 1757.5333333333 |
| Weekly Target 4 | 1787.67 |
| Weekly Target 5 | 1835.03 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1740.30 (-2.43%) | 1784.00 | 1727.40 - 1804.90 | 0.3479 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.5094 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.221 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.4263 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 2.2301 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.7412 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.3948 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.5855 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.7501 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.7935 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.1989 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1576.95 and 1890.15
| Monthly Target 1 | 1522.5 |
| Monthly Target 2 | 1631.4 |
| Monthly Target 3 | 1835.7 |
| Monthly Target 4 | 1944.6 |
| Monthly Target 5 | 2148.9 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1740.30 (-10.89%) | 1973.90 | 1726.80 - 2040.00 | 0.6317 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.3923 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.2787 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.0121 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.5351 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5876 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.8228 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6496 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5249 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5652 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3386 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1760.88 |
| 12 day DMA | 1811.49 |
| 20 day DMA | 1856.85 |
| 35 day DMA | 1749.12 |
| 50 day DMA | 1691.82 |
| 100 day DMA | 1439.78 |
| 150 day DMA | 1320.54 |
| 200 day DMA | 1276.17 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.4 | 1770.45 | 1774.83 |
| 12 day EMA | 1788.81 | 1797.63 | 1804.16 |
| 20 day EMA | 1787.11 | 1792.03 | 1795.22 |
| 35 day EMA | 1750.24 | 1750.83 | 1750.19 |
| 50 day EMA | 1683.71 | 1681.4 | 1678.12 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.88 | 1769.24 | 1765.94 |
| 12 day SMA | 1811.49 | 1825.28 | 1836.73 |
| 20 day SMA | 1856.85 | 1852.14 | 1845.52 |
| 35 day SMA | 1749.12 | 1746.82 | 1742.41 |
| 50 day SMA | 1691.82 | 1688.27 | 1683.1 |
| 100 day SMA | 1439.78 | 1433.79 | 1427.74 |
| 150 day SMA | 1320.54 | 1315.95 | 1311.31 |
| 200 day SMA | 1276.17 | 1273.76 | 1271.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.