Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1234.3 and 1269.1
| Daily Target 1 | 1226.27 |
| Daily Target 2 | 1242.33 |
| Daily Target 3 | 1261.0666666667 |
| Daily Target 4 | 1277.13 |
| Daily Target 5 | 1295.87 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1258.40 (1.62%) | 1260.00 | 1245.00 - 1279.80 | 1.7865 times | Mon 13 April 2026 | 1238.30 (2.84%) | 1174.10 | 1166.60 - 1250.00 | 2.2596 times | Fri 10 April 2026 | 1204.10 (2.5%) | 1174.80 | 1165.00 - 1207.10 | 0.5058 times | Thu 09 April 2026 | 1174.70 (0.44%) | 1160.10 | 1150.10 - 1199.90 | 0.5764 times | Wed 08 April 2026 | 1169.60 (1.7%) | 1179.90 | 1146.10 - 1187.90 | 0.8203 times | Tue 07 April 2026 | 1150.00 (2.42%) | 1116.00 | 1110.10 - 1156.10 | 0.812 times | Mon 06 April 2026 | 1122.80 (2.98%) | 1099.90 | 1076.60 - 1135.40 | 0.4524 times | Thu 02 April 2026 | 1090.30 (0.41%) | 1077.00 | 1048.70 - 1098.00 | 0.4939 times | Wed 01 April 2026 | 1085.80 (4.4%) | 1060.00 | 1054.20 - 1099.90 | 0.3887 times | Mon 30 March 2026 | 1040.00 (-1.81%) | 1043.30 | 1034.70 - 1070.50 | 1.9045 times | Fri 27 March 2026 | 1059.20 (-3.6%) | 1098.70 | 1050.10 - 1098.70 | 1.6494 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1212.5 and 1325.7
| Weekly Target 1 | 1121.73 |
| Weekly Target 2 | 1190.07 |
| Weekly Target 3 | 1234.9333333333 |
| Weekly Target 4 | 1303.27 |
| Weekly Target 5 | 1348.13 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1258.40 (4.51%) | 1174.10 | 1166.60 - 1279.80 | 0.9654 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.7556 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.665 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 1.031 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 1.1926 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.773 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 1.1016 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.7861 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.2718 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.4578 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.484 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1153.55 and 1384.65
| Monthly Target 1 | 964.53 |
| Monthly Target 2 | 1111.47 |
| Monthly Target 3 | 1195.6333333333 |
| Monthly Target 4 | 1342.57 |
| Monthly Target 5 | 1426.73 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1258.40 (21%) | 1060.00 | 1048.70 - 1279.80 | 0.3513 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.8279 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.9092 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.2731 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 1.0052 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.8121 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.8746 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.5239 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.6838 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.7388 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 2.0104 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1209.02 |
| 12 day DMA | 1140.99 |
| 20 day DMA | 1107.78 |
| 35 day DMA | 1120.19 |
| 50 day DMA | 1129.15 |
| 100 day DMA | 1097.03 |
| 150 day DMA | 1126.55 |
| 200 day DMA | 1181.93 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.33 | 1189.3 | 1164.81 |
| 12 day EMA | 1163.46 | 1146.21 | 1129.47 |
| 20 day EMA | 1141.68 | 1129.4 | 1117.94 |
| 35 day EMA | 1131.13 | 1123.64 | 1116.89 |
| 50 day EMA | 1135.95 | 1130.95 | 1126.57 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.02 | 1187.34 | 1164.24 |
| 12 day SMA | 1140.99 | 1125.5 | 1109.11 |
| 20 day SMA | 1107.78 | 1100.87 | 1094.81 |
| 35 day SMA | 1120.19 | 1116.06 | 1112.76 |
| 50 day SMA | 1129.15 | 1126.87 | 1124.63 |
| 100 day SMA | 1097.03 | 1095.71 | 1094.39 |
| 150 day SMA | 1126.55 | 1126.83 | 1127.14 |
| 200 day SMA | 1181.93 | 1182.64 | 1183.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.