KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1190.48 and 1230.38 | Daily Target 1 | 1160.42 | | Daily Target 2 | 1180.63 | | Daily Target 3 | 1200.3166666667 | | Daily Target 4 | 1220.53 | | Daily Target 5 | 1240.22 |
Daily price and volume Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1200.85 (-0.25%) |
1180.10 |
1180.10 - 1220.00 |
0.2932 times |
Wed 02 April 2025 |
1203.90 (-0.19%) |
1209.95 |
1182.45 - 1213.85 |
0.1696 times |
Tue 01 April 2025 |
1206.25 (2%) |
1190.00 |
1176.00 - 1241.00 |
0.4491 times |
Fri 28 March 2025 |
1182.65 (-1.65%) |
1208.95 |
1161.05 - 1224.65 |
0.3421 times |
Thu 27 March 2025 |
1202.50 (1.63%) |
1190.00 |
1168.05 - 1223.10 |
0.5858 times |
Wed 26 March 2025 |
1183.20 (-4.69%) |
1258.70 |
1166.85 - 1270.00 |
0.9191 times |
Tue 25 March 2025 |
1241.40 (-9.7%) |
1374.10 |
1226.15 - 1374.10 |
2.733 times |
Mon 24 March 2025 |
1374.80 (13.38%) |
1212.60 |
1195.95 - 1428.60 |
2.4516 times |
Fri 21 March 2025 |
1212.60 (1.03%) |
1218.25 |
1184.15 - 1219.00 |
1.0131 times |
Thu 20 March 2025 |
1200.25 (2.89%) |
1184.05 |
1162.25 - 1210.95 |
1.0434 times |
Wed 19 March 2025 |
1166.55 (1.4%) |
1155.05 |
1124.70 - 1186.90 |
1.4024 times |
Weekly price and charts KirloskarPneumatic Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1188.43 and 1253.43 | Weekly Target 1 | 1140.95 | | Weekly Target 2 | 1170.9 | | Weekly Target 3 | 1205.95 | | Weekly Target 4 | 1235.9 | | Weekly Target 5 | 1270.95 |
Weekly price and volumes for Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1200.85 (1.54%) |
1190.00 |
1176.00 - 1241.00 |
0.1859 times |
Fri 28 March 2025 |
1182.65 (-2.47%) |
1212.60 |
1161.05 - 1428.60 |
1.4334 times |
Fri 21 March 2025 |
1212.60 (18.24%) |
1025.55 |
1011.90 - 1219.00 |
1.112 times |
Thu 13 March 2025 |
1025.55 (-0.76%) |
1044.95 |
959.00 - 1044.95 |
0.4243 times |
Fri 07 March 2025 |
1033.45 (3.4%) |
1000.05 |
955.50 - 1071.05 |
0.9967 times |
Fri 28 February 2025 |
999.45 (-4.51%) |
1035.00 |
953.00 - 1094.00 |
0.6186 times |
Fri 21 February 2025 |
1046.65 (1.95%) |
1000.35 |
985.00 - 1078.80 |
0.6299 times |
Fri 14 February 2025 |
1026.65 (-4.82%) |
1079.95 |
997.15 - 1104.95 |
0.9549 times |
Fri 07 February 2025 |
1078.60 (-4.83%) |
1120.00 |
1051.00 - 1154.00 |
1.6579 times |
Fri 31 January 2025 |
1133.30 (-7.97%) |
1207.30 |
985.50 - 1224.00 |
1.9865 times |
Fri 24 January 2025 |
1231.40 (-8.56%) |
1346.65 |
1206.00 - 1346.65 |
0.6762 times |
Monthly price and charts KirloskarPneumatic Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1188.43 and 1253.43 | Monthly Target 1 | 1140.95 | | Monthly Target 2 | 1170.9 | | Monthly Target 3 | 1205.95 | | Monthly Target 4 | 1235.9 | | Monthly Target 5 | 1270.95 |
Monthly price and volumes Kirloskar Pneumatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1200.85 (1.54%) |
1190.00 |
1176.00 - 1241.00 |
0.0467 times |
Fri 28 March 2025 |
1182.65 (18.33%) |
1000.05 |
955.50 - 1428.60 |
0.9966 times |
Fri 28 February 2025 |
999.45 (-11.81%) |
1120.00 |
953.00 - 1154.00 |
0.9702 times |
Fri 31 January 2025 |
1133.30 (-26.27%) |
1547.00 |
985.50 - 1579.95 |
1.0994 times |
Tue 31 December 2024 |
1537.00 (-13.11%) |
1785.05 |
1489.65 - 1817.00 |
0.7443 times |
Fri 29 November 2024 |
1768.95 (6.43%) |
1701.20 |
1505.05 - 1792.00 |
1.1875 times |
Thu 31 October 2024 |
1662.05 (25.32%) |
1319.00 |
1211.75 - 1690.00 |
2.2616 times |
Mon 30 September 2024 |
1326.20 (2.05%) |
1314.00 |
1192.75 - 1375.00 |
1.0029 times |
Fri 30 August 2024 |
1299.50 (-4.2%) |
1356.50 |
1203.40 - 1430.00 |
0.6707 times |
Wed 31 July 2024 |
1356.50 (0.63%) |
1355.10 |
1204.00 - 1415.00 |
1.0201 times |
Fri 28 June 2024 |
1348.00 (10.01%) |
1258.00 |
1057.15 - 1454.75 |
1.4848 times |
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value | | 5 day DMA | 1199.23 | | 12 day DMA | 1210.45 | | 20 day DMA | 1137.27 | | 35 day DMA | 1089.78 | | 50 day DMA | 1104.64 | | 100 day DMA | 1343.24 | | 150 day DMA | 1352.26 | | 200 day DMA | 1345.32 | EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.92 | 1203.95 | 1203.98 | | 12 day EMA | 1184.96 | 1182.07 | 1178.1 | | 20 day EMA | 1159.83 | 1155.51 | 1150.42 | | 35 day EMA | 1147.44 | 1144.3 | 1140.79 | | 50 day EMA | 1132.59 | 1129.8 | 1126.78 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.23 | 1195.7 | 1203.2 | | 12 day SMA | 1210.45 | 1199.26 | 1184.4 | | 20 day SMA | 1137.27 | 1130.17 | 1118.96 | | 35 day SMA | 1089.78 | 1086.23 | 1082.65 | | 50 day SMA | 1104.64 | 1106.29 | 1109.14 | | 100 day SMA | 1343.24 | 1347.32 | 1351.27 | | 150 day SMA | 1352.26 | 1352.64 | 1353.11 | | 200 day SMA | 1345.32 | 1346.34 | 1346.87 |
|
|
