Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1121.05 and 1147.75
| Daily Target 1 | 1112.87 |
| Daily Target 2 | 1129.23 |
| Daily Target 3 | 1139.5666666667 |
| Daily Target 4 | 1155.93 |
| Daily Target 5 | 1166.27 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1145.60 (0.32%) | 1145.90 | 1123.20 - 1149.90 | 0.4896 times | Fri 20 February 2026 | 1142.00 (1.5%) | 1119.80 | 1106.00 - 1155.60 | 1.0806 times | Thu 19 February 2026 | 1125.10 (1.01%) | 1115.40 | 1108.00 - 1139.00 | 1.2908 times | Wed 18 February 2026 | 1113.90 (-0.77%) | 1122.60 | 1097.00 - 1131.00 | 1.0816 times | Tue 17 February 2026 | 1122.60 (-0.79%) | 1133.00 | 1116.90 - 1151.40 | 1.0322 times | Mon 16 February 2026 | 1131.50 (-0.81%) | 1141.70 | 1127.00 - 1154.20 | 0.5019 times | Fri 13 February 2026 | 1140.70 (-1.41%) | 1150.10 | 1132.00 - 1156.50 | 0.8483 times | Thu 12 February 2026 | 1157.00 (-0.89%) | 1167.40 | 1150.10 - 1189.50 | 1.4241 times | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.4992 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.7517 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.1928 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1121.05 and 1147.75
| Weekly Target 1 | 1112.87 |
| Weekly Target 2 | 1129.23 |
| Weekly Target 3 | 1139.5666666667 |
| Weekly Target 4 | 1155.93 |
| Weekly Target 5 | 1166.27 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1145.60 (0.32%) | 1145.90 | 1123.20 - 1149.90 | 0.0975 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 0.9929 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.1381 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.1586 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.6299 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.1924 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.965 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.5273 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.8238 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4744 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.9831 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1059 and 1183.6
| Monthly Target 1 | 1030.13 |
| Monthly Target 2 | 1087.87 |
| Monthly Target 3 | 1154.7333333333 |
| Monthly Target 4 | 1212.47 |
| Monthly Target 5 | 1279.33 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1145.60 (0.4%) | 1145.90 | 1097.00 - 1221.60 | 0.6337 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0226 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8074 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6523 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7025 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4208 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5493 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.1999 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6149 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.3965 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6177 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1129.84 |
| 12 day DMA | 1146.49 |
| 20 day DMA | 1146.71 |
| 35 day DMA | 1116.19 |
| 50 day DMA | 1093.42 |
| 100 day DMA | 1106.87 |
| 150 day DMA | 1165.55 |
| 200 day DMA | 1208.03 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.43 | 1133.35 | 1129.02 |
| 12 day EMA | 1138.86 | 1137.63 | 1136.83 |
| 20 day EMA | 1133.83 | 1132.59 | 1131.6 |
| 35 day EMA | 1116 | 1114.26 | 1112.63 |
| 50 day EMA | 1092.02 | 1089.83 | 1087.7 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.84 | 1127.02 | 1126.76 |
| 12 day SMA | 1146.49 | 1146.87 | 1146.98 |
| 20 day SMA | 1146.71 | 1144.56 | 1140.86 |
| 35 day SMA | 1116.19 | 1113.7 | 1110.76 |
| 50 day SMA | 1093.42 | 1091.28 | 1089.13 |
| 100 day SMA | 1106.87 | 1107.36 | 1108 |
| 150 day SMA | 1165.55 | 1167.79 | 1170.25 |
| 200 day SMA | 1208.03 | 1207.87 | 1207.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.