KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05 | Daily Target 1 | 3625.7 | | Daily Target 2 | 3690.4 | | Daily Target 3 | 3739.7 | | Daily Target 4 | 3804.4 | | Daily Target 5 | 3853.7 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3755.10 (1.84%) |
3675.00 |
3675.00 - 3789.00 |
0.8353 times |
Fri 29 August 2025 |
3687.10 (-2.21%) |
3725.00 |
3655.10 - 3830.00 |
1.409 times |
Thu 28 August 2025 |
3770.50 (0.76%) |
3723.10 |
3701.00 - 3828.00 |
0.8712 times |
Tue 26 August 2025 |
3741.90 (-1.43%) |
3799.80 |
3715.20 - 3801.80 |
0.9731 times |
Mon 25 August 2025 |
3796.00 (-1.25%) |
3840.00 |
3780.00 - 3914.00 |
1.219 times |
Fri 22 August 2025 |
3844.00 (-0.84%) |
3876.40 |
3830.10 - 3972.60 |
0.9935 times |
Thu 21 August 2025 |
3876.40 (0.46%) |
3860.00 |
3860.00 - 3923.30 |
0.494 times |
Wed 20 August 2025 |
3858.60 (-0.8%) |
3889.80 |
3851.70 - 3920.00 |
0.7357 times |
Tue 19 August 2025 |
3889.80 (0.55%) |
3873.40 |
3864.30 - 3974.00 |
1.0128 times |
Mon 18 August 2025 |
3868.60 (1.37%) |
3829.90 |
3829.90 - 3999.80 |
1.4564 times |
Thu 14 August 2025 |
3816.50 (-2.88%) |
3947.00 |
3801.00 - 3959.90 |
0.9951 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05 | Weekly Target 1 | 3625.7 | | Weekly Target 2 | 3690.4 | | Weekly Target 3 | 3739.7 | | Weekly Target 4 | 3804.4 | | Weekly Target 5 | 3853.7 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3755.10 (1.84%) |
3675.00 |
3675.00 - 3789.00 |
0.1011 times |
Fri 29 August 2025 |
3687.10 (-4.08%) |
3840.00 |
3655.10 - 3914.00 |
0.5411 times |
Fri 22 August 2025 |
3844.00 (0.72%) |
3829.90 |
3829.90 - 3999.80 |
0.5677 times |
Thu 14 August 2025 |
3816.50 (-7.99%) |
4156.00 |
3801.00 - 4205.00 |
1.0817 times |
Fri 08 August 2025 |
4147.70 (-2.27%) |
4211.00 |
4119.10 - 4375.90 |
0.5148 times |
Fri 01 August 2025 |
4244.20 (0.11%) |
4200.00 |
4107.10 - 4450.00 |
0.6042 times |
Fri 25 July 2025 |
4239.70 (-4.44%) |
4469.00 |
4211.10 - 4726.00 |
0.9539 times |
Fri 18 July 2025 |
4436.80 (7.43%) |
4120.00 |
4050.00 - 4599.10 |
2.5669 times |
Fri 11 July 2025 |
4129.90 (-2.78%) |
4248.00 |
4111.60 - 4344.00 |
0.8192 times |
Fri 04 July 2025 |
4247.90 (1.22%) |
4278.90 |
4065.00 - 4379.20 |
2.2496 times |
Fri 27 June 2025 |
4196.70 (18.32%) |
3530.10 |
3488.00 - 4387.10 |
3.2154 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3715.05 and 3829.05 | Monthly Target 1 | 3625.7 | | Monthly Target 2 | 3690.4 | | Monthly Target 3 | 3739.7 | | Monthly Target 4 | 3804.4 | | Monthly Target 5 | 3853.7 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3755.10 (1.84%) |
3675.00 |
3675.00 - 3789.00 |
0.0279 times |
Fri 29 August 2025 |
3687.10 (-14.43%) |
4308.80 |
3655.10 - 4375.90 |
0.7616 times |
Thu 31 July 2025 |
4308.80 (0.52%) |
4250.00 |
4050.00 - 4726.00 |
1.7689 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.8208 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.3011 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.8396 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.6249 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.3993 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.2674 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.1885 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.2616 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3750.12 | | 12 day DMA | 3819.52 | | 20 day DMA | 3956.41 | | 35 day DMA | 4127.23 | | 50 day DMA | 4097.59 | | 100 day DMA | 3744.01 | | 150 day DMA | 3672.04 | | 200 day DMA | 3894.21 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3759.61 | 3761.86 | 3799.23 | | 12 day EMA | 3840.46 | 3855.98 | 3886.68 | | 20 day EMA | 3918.43 | 3935.61 | 3961.76 | | 35 day EMA | 3970.01 | 3982.66 | 4000.06 | | 50 day EMA | 4027.46 | 4038.57 | 4052.91 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3750.12 | 3767.9 | 3805.76 | | 12 day SMA | 3819.52 | 3837.98 | 3876.22 | | 20 day SMA | 3956.41 | 3984.09 | 4011.45 | | 35 day SMA | 4127.23 | 4139.49 | 4154.26 | | 50 day SMA | 4097.59 | 4093.1 | 4092.28 | | 100 day SMA | 3744.01 | 3739.6 | 3737.54 | | 150 day SMA | 3672.04 | 3674.71 | 3678 | | 200 day SMA | 3894.21 | 3900.47 | 3906.91 |
|
|
