KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3878.35 and 4003.15

Daily Target 13852.33
Daily Target 23904.37
Daily Target 33977.1333333333
Daily Target 44029.17
Daily Target 54101.93

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 15 July 2026 3956.40 (0.43%) 3976.90 3925.10 - 4049.90 0.5759 times
Tue 14 July 2026 3939.40 (-4.17%) 4109.00 3901.10 - 4109.00 1.054 times
Mon 13 July 2026 4110.90 (-0.57%) 4127.50 4040.00 - 4180.00 0.9923 times
Fri 10 July 2026 4134.30 (-0.4%) 4185.00 4125.00 - 4230.80 0.7136 times
Thu 09 July 2026 4151.00 (3.61%) 4035.00 4032.30 - 4233.00 1.925 times
Wed 08 July 2026 4006.20 (-0.41%) 4022.60 3949.00 - 4041.70 0.6615 times
Tue 07 July 2026 4022.60 (-1.89%) 4055.30 3979.00 - 4074.40 0.545 times
Fri 03 July 2026 4099.90 (0.07%) 4094.90 3950.00 - 4148.00 1.3583 times
Thu 02 July 2026 4097.20 (3.9%) 3960.50 3957.20 - 4129.00 1.4278 times
Wed 01 July 2026 3943.40 (0.72%) 3955.10 3915.10 - 4055.00 0.7467 times
Tue 30 June 2026 3915.10 (-2.35%) 4000.00 3859.80 - 4016.10 1.0822 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3789.3 and 4068.2

Weekly Target 13733.6
Weekly Target 23845
Weekly Target 34012.5
Weekly Target 44123.9
Weekly Target 54291.4

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 15 July 2026 3956.40 (-4.3%) 4127.50 3901.10 - 4180.00 0.2073 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.304 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.4739 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 4.3998 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 2.6944 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.0635 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1355 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.098 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.5094 times
Fri 15 May 2026 3049.80 (-9.66%) 3392.60 2973.50 - 3392.60 0.1141 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.1039 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3928.75 and 4260.65

Monthly Target 13698.27
Monthly Target 23827.33
Monthly Target 34030.1666666667
Monthly Target 44159.23
Monthly Target 54362.07

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 15 July 2026 3956.40 (1.05%) 3955.10 3901.10 - 4233.00 0.5574 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 5.2787 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2869 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6203 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5371 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.3033 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.3516 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3061 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.463 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2954 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.5213 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 4058.4
12 day DMA 4032.14
20 day DMA 3964.34
35 day DMA 3609
50 day DMA 3493.53
100 day DMA 3213.92
150 day DMA 3202.44
200 day DMA 3357.34

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4014.564043.634095.74
12 day EMA3991.833998.274008.97
20 day EMA3895.573889.173883.89
35 day EMA3740.193727.463714.98
50 day EMA3531.253513.93496.54

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4058.44068.364085
12 day SMA4032.144029.84041.93
20 day SMA3964.343926.453885.94
35 day SMA36093584.493562.33
50 day SMA3493.533479.613466.59
100 day SMA3213.923207.13200.53
150 day SMA3202.443198.743195.51
200 day SMA3357.343357.973358.64
Back to top | Use Dark Theme