KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2920.1 and 2982.7

Daily Target 12903.9
Daily Target 22936.3
Daily Target 32966.5
Daily Target 42998.9
Daily Target 53029.1

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Mon 23 February 2026 2968.70 (-0.11%) 2974.80 2934.10 - 2996.70 0.916 times
Fri 20 February 2026 2971.90 (-0.95%) 3000.10 2923.20 - 3038.30 0.8754 times
Thu 19 February 2026 3000.30 (-3.03%) 3110.00 2985.00 - 3110.00 0.8188 times
Wed 18 February 2026 3094.10 (-0.1%) 3089.40 3070.00 - 3130.70 0.6344 times
Tue 17 February 2026 3097.20 (1.37%) 3055.00 3055.00 - 3147.60 0.689 times
Mon 16 February 2026 3055.40 (-2.73%) 3141.30 3045.00 - 3151.30 0.6407 times
Fri 13 February 2026 3141.30 (-4.07%) 3270.00 3102.50 - 3270.00 3.3615 times
Thu 12 February 2026 3274.60 (-0.25%) 3279.60 3238.80 - 3285.00 0.5474 times
Wed 11 February 2026 3282.90 (1.26%) 3266.90 3200.20 - 3285.00 0.905 times
Tue 10 February 2026 3242.00 (-0.81%) 3268.40 3202.60 - 3310.50 0.6119 times
Mon 09 February 2026 3268.40 (5.29%) 3105.30 3105.30 - 3282.90 1.0747 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2920.1 and 2982.7

Weekly Target 12903.9
Weekly Target 22936.3
Weekly Target 32966.5
Weekly Target 42998.9
Weekly Target 53029.1

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Mon 23 February 2026 2968.70 (-0.11%) 2974.80 2934.10 - 2996.70 0.1888 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.754 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 1.3398 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.7934 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 1.2006 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 2.1591 times
Fri 16 January 2026 3030.00 (0.64%) 3010.00 2950.00 - 3115.00 0.7563 times
Fri 09 January 2026 3010.80 (-7.16%) 3243.00 3004.00 - 3251.00 0.8622 times
Fri 02 January 2026 3243.00 (-0.75%) 3299.80 3100.00 - 3299.80 0.9994 times
Fri 26 December 2025 3267.50 (-0.43%) 3265.00 3232.00 - 3312.40 0.9462 times
Fri 19 December 2025 3281.60 (-0.83%) 3323.20 3235.50 - 3400.00 1.0145 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2752.3 and 3139.6

Monthly Target 12680.17
Monthly Target 22824.43
Monthly Target 33067.4666666667
Monthly Target 43211.73
Monthly Target 53454.77

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 23 February 2026 2968.70 (-5.99%) 3132.30 2923.20 - 3310.50 0.2524 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.4404 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3834 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.5799 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.37 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6529 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.7286 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6923 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.7419 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.1581 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.8032 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3026.44
12 day DMA 3125.08
20 day DMA 3123.46
35 day DMA 3096.88
50 day DMA 3144.6
100 day DMA 3427.46
150 day DMA 3628.26
200 day DMA 3666.3

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3019.683045.163081.78
12 day EMA3076.953096.633119.3
20 day EMA30983111.613126.31
35 day EMA3131.283140.853150.8
50 day EMA3143.273150.393157.67

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3026.443043.783077.66
12 day SMA3125.083138.563157.08
20 day SMA3123.463134.63142.4
35 day SMA3096.883104.713110.19
50 day SMA3144.63152.253158.82
100 day SMA3427.463436.773446.85
150 day SMA3628.263638.733648.89
200 day SMA3666.33665.783665.69
Back to top | Use Dark Theme