KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3037.45 and 3213.65

Daily Target 12893.4
Daily Target 23005.3
Daily Target 33069.6
Daily Target 43181.5
Daily Target 53245.8

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 15 April 2026 3117.20 (6.9%) 2990.00 2957.70 - 3133.90 1.2988 times
Mon 13 April 2026 2915.90 (-1.09%) 2939.20 2839.20 - 2962.00 0.794 times
Fri 10 April 2026 2948.00 (1.68%) 2942.20 2905.20 - 2994.10 0.9462 times
Thu 09 April 2026 2899.30 (-2.49%) 2995.50 2850.00 - 3027.90 0.7054 times
Wed 08 April 2026 2973.20 (5.67%) 2898.00 2871.80 - 2999.00 0.8085 times
Tue 07 April 2026 2813.60 (-0.95%) 2859.10 2780.00 - 2918.40 0.7649 times
Mon 06 April 2026 2840.60 (2.8%) 2703.00 2703.00 - 2885.40 1.2612 times
Thu 02 April 2026 2763.10 (3.3%) 2620.00 2601.10 - 2825.00 1.546 times
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.7312 times
Mon 30 March 2026 2472.40 (-4.96%) 2601.30 2463.00 - 2602.10 1.1438 times
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 1.1798 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2978.2 and 3272.9

Weekly Target 12735.4
Weekly Target 22926.3
Weekly Target 33030.1
Weekly Target 43221
Weekly Target 53324.8

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 15 April 2026 3117.20 (5.74%) 2939.20 2839.20 - 3133.90 0.5724 times
Fri 10 April 2026 2948.00 (6.69%) 2703.00 2703.00 - 3027.90 1.227 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.9357 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.7423 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.1451 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.1454 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.8165 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.0972 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.4748 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.8437 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.4996 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2809.1 and 3442

Monthly Target 12284.47
Monthly Target 22700.83
Monthly Target 32917.3666666667
Monthly Target 43333.73
Monthly Target 53550.27

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 15 April 2026 3117.20 (26.08%) 2501.00 2501.00 - 3133.90 0.5078 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.0822 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6112 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.7085 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.6168 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.933 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.5953 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.0504 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.1722 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.7225 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.8023 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2970.72
12 day DMA 2812.38
20 day DMA 2778.19
35 day DMA 2817.29
50 day DMA 2915.15
100 day DMA 3091.12
150 day DMA 3356.42
200 day DMA 3544.67

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.192895.192884.84
12 day EMA2875.72831.812816.53
20 day EMA2847.422819.032808.84
35 day EMA2878.812864.782861.77
50 day EMA2939.782932.542933.22

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2970.7229102894.94
12 day SMA2812.382780.982757.28
20 day SMA2778.192762.92758.04
35 day SMA2817.292816.632821.81
50 day SMA2915.152916.662922
100 day SMA3091.123097.283105.46
150 day SMA3356.423361.293367.09
200 day SMA3544.673546.563549.72
Back to top | Use Dark Theme