KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3825.25 and 4006.6 | Daily Target 1 | 3789.57 | | Daily Target 2 | 3860.93 | | Daily Target 3 | 3970.9166666667 | | Daily Target 4 | 4042.28 | | Daily Target 5 | 4152.27 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3932.30 (-2.35%) |
3948.00 |
3899.55 - 4080.90 |
0.9971 times |
Wed 29 January 2025 |
4026.90 (6.99%) |
3759.75 |
3740.30 - 4100.00 |
2.0331 times |
Tue 28 January 2025 |
3763.80 (1.29%) |
3715.95 |
3591.55 - 3807.70 |
1.2624 times |
Mon 27 January 2025 |
3715.85 (-5.61%) |
3918.50 |
3659.00 - 3918.50 |
1.5057 times |
Fri 24 January 2025 |
3936.75 (-3.21%) |
4088.65 |
3899.95 - 4093.15 |
1.5578 times |
Thu 23 January 2025 |
4067.45 (-0.96%) |
4065.65 |
4012.30 - 4166.25 |
0.5278 times |
Wed 22 January 2025 |
4106.70 (-1.17%) |
4113.70 |
4039.40 - 4200.00 |
0.7976 times |
Tue 21 January 2025 |
4155.25 (-0.62%) |
4225.00 |
4150.00 - 4233.45 |
0.4017 times |
Mon 20 January 2025 |
4181.00 (1.42%) |
4059.00 |
4059.00 - 4210.00 |
0.4466 times |
Fri 17 January 2025 |
4122.60 (-2.12%) |
4270.00 |
4099.80 - 4270.00 |
0.4704 times |
Thu 16 January 2025 |
4211.75 (0.44%) |
4185.85 |
4161.60 - 4249.00 |
0.6786 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3761.93 and 4270.38 | Weekly Target 1 | 3366.17 | | Weekly Target 2 | 3649.23 | | Weekly Target 3 | 3874.6166666667 | | Weekly Target 4 | 4157.68 | | Weekly Target 5 | 4383.07 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3932.30 (-0.11%) |
3918.50 |
3591.55 - 4100.00 |
1.6177 times |
Fri 24 January 2025 |
3936.75 (-4.51%) |
4059.00 |
3899.95 - 4233.45 |
1.0411 times |
Fri 17 January 2025 |
4122.60 (-3.4%) |
4200.00 |
3951.55 - 4270.00 |
1.1694 times |
Fri 10 January 2025 |
4267.75 (-3.31%) |
4435.00 |
4229.00 - 4548.45 |
0.7572 times |
Fri 03 January 2025 |
4413.75 (-1.13%) |
4499.45 |
4385.00 - 4630.00 |
0.9882 times |
Fri 27 December 2024 |
4464.25 (-1.64%) |
4539.00 |
4445.10 - 4610.35 |
0.3326 times |
Fri 20 December 2024 |
4538.60 (-3.65%) |
4675.00 |
4507.30 - 4760.00 |
0.689 times |
Fri 13 December 2024 |
4710.30 (0.91%) |
4667.90 |
4599.10 - 4880.00 |
1.4494 times |
Fri 06 December 2024 |
4667.90 (-2.7%) |
4750.00 |
4650.40 - 4915.00 |
1.0104 times |
Fri 29 November 2024 |
4797.50 (4.24%) |
4668.00 |
4594.75 - 4810.15 |
0.945 times |
Fri 22 November 2024 |
4602.30 (1.21%) |
4583.95 |
4402.60 - 4667.65 |
1.1877 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3242.7 and 4281.15 | Monthly Target 1 | 3012.83 | | Monthly Target 2 | 3472.57 | | Monthly Target 3 | 4051.2833333333 | | Monthly Target 4 | 4511.02 | | Monthly Target 5 | 5089.73 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3932.30 (-11.08%) |
4431.00 |
3591.55 - 4630.00 |
0.3898 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.2868 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.398 times |
Thu 31 October 2024 |
4801.10 (-11.72%) |
5456.75 |
4399.90 - 5521.30 |
0.5214 times |
Mon 30 September 2024 |
5438.55 (-4.64%) |
5672.05 |
5170.00 - 5828.40 |
0.603 times |
Fri 30 August 2024 |
5703.35 (-6.06%) |
6117.05 |
5135.00 - 6274.00 |
1.2071 times |
Wed 31 July 2024 |
6071.45 (1.16%) |
6088.70 |
5572.35 - 6466.00 |
1.1832 times |
Fri 28 June 2024 |
6001.65 (-1.82%) |
6335.90 |
5301.00 - 6500.00 |
1.1765 times |
Fri 31 May 2024 |
6112.75 (18.22%) |
5156.00 |
4980.00 - 6698.90 |
3.1511 times |
Tue 30 April 2024 |
5170.80 (25.67%) |
4132.00 |
4118.10 - 5444.00 |
1.0832 times |
Thu 28 March 2024 |
4114.60 (-1.28%) |
4176.55 |
3775.05 - 4241.00 |
0.3539 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3875.12 | | 12 day DMA | 4034.48 | | 20 day DMA | 4131.78 | | 35 day DMA | 4320.74 | | 50 day DMA | 4447.87 | | 100 day DMA | 4781.09 | | 150 day DMA | 5130.31 | | 200 day DMA | 5263.15 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3932.14 | 3932.06 | 3884.64 | | 12 day EMA | 4018.4 | 4034.05 | 4035.35 | | 20 day EMA | 4116.43 | 4135.8 | 4147.26 | | 35 day EMA | 4263.36 | 4282.85 | 4297.92 | | 50 day EMA | 4407.96 | 4427.37 | 4443.71 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3875.12 | 3902.15 | 3918.11 | | 12 day SMA | 4034.48 | 4048.78 | 4046.25 | | 20 day SMA | 4131.78 | 4162.46 | 4189.58 | | 35 day SMA | 4320.74 | 4344.62 | 4368.55 | | 50 day SMA | 4447.87 | 4460.3 | 4469.05 | | 100 day SMA | 4781.09 | 4797.26 | 4813.97 | | 150 day SMA | 5130.31 | 5144.6 | 5157.97 | | 200 day SMA | 5263.15 | 5265.3 | 5267.37 |
|
|
