KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3081.35 and 3177.75

Daily Target 13062.1
Daily Target 23100.6
Daily Target 33158.5
Daily Target 43197
Daily Target 53254.9

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 29 May 2026 3139.10 (-1.82%) 3213.10 3120.00 - 3216.40 0.1326 times
Wed 27 May 2026 3197.20 (2.26%) 3139.40 3110.00 - 3249.30 0.1987 times
Tue 26 May 2026 3126.40 (0.82%) 3090.00 3090.00 - 3179.90 0.1079 times
Mon 25 May 2026 3101.00 (0.08%) 3111.00 3085.00 - 3146.40 0.1617 times
Fri 22 May 2026 3098.60 (-2.06%) 3192.50 3065.50 - 3192.50 0.1841 times
Thu 21 May 2026 3163.80 (-0.38%) 3185.00 3128.20 - 3220.00 0.3825 times
Wed 20 May 2026 3175.90 (-7.7%) 3520.00 3150.00 - 3545.00 2.1333 times
Tue 19 May 2026 3440.80 (12.68%) 3059.70 3040.00 - 3500.00 6.4086 times
Mon 18 May 2026 3053.70 (0.13%) 3059.90 2941.90 - 3099.00 0.1492 times
Fri 15 May 2026 3049.80 (-2.1%) 3089.70 2973.50 - 3143.90 0.1413 times
Thu 14 May 2026 3115.30 (-0.51%) 3130.20 3030.00 - 3184.90 0.1772 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3112.05 and 3276.35

Weekly Target 12993.5
Weekly Target 23066.3
Weekly Target 33157.8
Weekly Target 43230.6
Weekly Target 53322.1

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.3257 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 5.0171 times
Fri 15 May 2026 3049.80 (-9.66%) 3392.60 2973.50 - 3392.60 0.3792 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.3453 times
Thu 30 April 2026 3260.20 (0.67%) 3249.50 3204.10 - 3398.60 0.3121 times
Fri 24 April 2026 3238.40 (1.83%) 3164.40 3065.20 - 3399.00 1.0728 times
Fri 17 April 2026 3180.30 (7.88%) 2939.20 2839.20 - 3250.00 0.6323 times
Fri 10 April 2026 2948.00 (6.69%) 2703.00 2703.00 - 3027.90 0.6019 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.459 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 0.8547 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 0.5617 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2738.95 and 3342.05

Monthly Target 12605.57
Monthly Target 22872.33
Monthly Target 33208.6666666667
Monthly Target 43475.43
Monthly Target 53811.77

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 2.4433 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 1.1778 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.0198 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.5759 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.6676 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.5812 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.8791 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.5609 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.9898 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.1045 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.5654 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3132.46
12 day DMA 3149.4
20 day DMA 3209.28
35 day DMA 3185.73
50 day DMA 3044.22
100 day DMA 3042.85
150 day DMA 3209.21
200 day DMA 3391.92

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3150.843156.713136.47
12 day EMA3167.023172.13167.54
20 day EMA3169.153172.313169.69
35 day EMA3105.293103.33097.77
50 day EMA3037.333033.183026.49

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3132.463137.43133.14
12 day SMA3149.43153.463165.99
20 day SMA3209.283216.763220.92
35 day SMA3185.733176.433166.25
50 day SMA3044.223037.663030.09
100 day SMA3042.853042.93042.82
150 day SMA3209.213214.193218.78
200 day SMA3391.923397.453402.68
Back to top | Use Dark Theme