KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3707.55 and 3765.15

Daily Target 13666.63
Daily Target 23690.87
Daily Target 33724.2333333333
Daily Target 43748.47
Daily Target 53781.83

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 28 August 2026 3715.10 (0.29%) 3710.10 3700.00 - 3757.60 0.4583 times
Thu 27 August 2026 3704.20 (-1.85%) 3772.10 3691.00 - 3772.10 1.5131 times
Wed 26 August 2026 3774.00 (1.97%) 3709.40 3709.40 - 3800.00 1.0233 times
Tue 25 August 2026 3701.10 (1.02%) 3633.90 3633.90 - 3714.60 0.4941 times
Mon 24 August 2026 3663.80 (-0.58%) 3692.00 3650.00 - 3728.80 1.0413 times
Fri 21 August 2026 3685.00 (-0.78%) 3740.00 3675.00 - 3740.00 0.5847 times
Thu 20 August 2026 3714.10 (-0.42%) 3747.10 3701.40 - 3768.10 1.1466 times
Wed 19 August 2026 3729.70 (-0.63%) 3753.00 3711.00 - 3771.40 0.8789 times
Tue 18 August 2026 3753.30 (-2.33%) 3842.90 3740.00 - 3844.80 1.1832 times
Mon 17 August 2026 3842.90 (2.36%) 3722.40 3722.40 - 3850.00 1.6764 times
Fri 14 August 2026 3754.40 (-1.37%) 3806.40 3728.10 - 3826.30 0.6931 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3674.5 and 3840.6

Weekly Target 13550.23
Weekly Target 23632.67
Weekly Target 33716.3333333333
Weekly Target 43798.77
Weekly Target 53882.43

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.125 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.151 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 0.7939 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.3168 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.2699 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.2502 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.4416 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.4493 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.7004 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 6.5019 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 3.9817 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3373.75 and 3891.45

Monthly Target 13259.97
Monthly Target 23487.53
Monthly Target 33777.6666666667
Monthly Target 44005.23
Monthly Target 54295.37

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 28 August 2026 3715.10 (-5.73%) 3970.00 3550.10 - 4067.80 0.6195 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.8147 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.9432 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2051 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.5809 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.503 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2841 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.3293 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2867 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.4336 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2767 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3711.64
12 day DMA 3737
20 day DMA 3766.79
35 day DMA 3804.61
50 day DMA 3871.36
100 day DMA 3520.61
150 day DMA 3325.05
200 day DMA 3331.73

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3718.193719.733727.5
12 day EMA3734.333737.823743.93
20 day EMA3753.683757.743763.37
35 day EMA3780.123783.953788.64
50 day EMA3804.93808.563812.82

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3711.643705.623707.6
12 day SMA37373741.493743.03
20 day SMA3766.793778.073780.83
35 day SMA3804.613816.583829.35
50 day SMA3871.363869.633860.44
100 day SMA3520.613511.093500.79
150 day SMA3325.053320.343315.84
200 day SMA3331.733331.533331.81
Back to top | Use Dark Theme