KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3709.6 and 3791 | Daily Target 1 | 3691.83 | | Daily Target 2 | 3727.37 | | Daily Target 3 | 3773.2333333333 | | Daily Target 4 | 3808.77 | | Daily Target 5 | 3854.63 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3762.90 (-0.87%) |
3795.90 |
3737.70 - 3819.10 |
1.6163 times |
Fri 31 October 2025 |
3795.90 (-0.54%) |
3831.90 |
3782.00 - 3849.10 |
0.6 times |
Thu 30 October 2025 |
3816.60 (-0.61%) |
3810.00 |
3805.00 - 3864.00 |
0.6113 times |
Wed 29 October 2025 |
3840.00 (-1.52%) |
3905.60 |
3826.00 - 3909.00 |
1.6567 times |
Tue 28 October 2025 |
3899.10 (-0.44%) |
3880.00 |
3860.70 - 3998.50 |
1.9123 times |
Mon 27 October 2025 |
3916.30 (0.58%) |
3893.90 |
3851.10 - 3949.30 |
0.9574 times |
Fri 24 October 2025 |
3893.90 (-0.57%) |
3934.00 |
3881.00 - 3934.00 |
0.2351 times |
Thu 23 October 2025 |
3916.40 (-0.01%) |
3920.00 |
3897.10 - 3990.00 |
1.3867 times |
Tue 21 October 2025 |
3916.90 (0.8%) |
3914.90 |
3914.90 - 3942.20 |
0.2475 times |
Mon 20 October 2025 |
3885.90 (0.6%) |
3870.20 |
3828.00 - 3915.50 |
0.7766 times |
Fri 17 October 2025 |
3862.90 (-0.58%) |
3910.80 |
3835.00 - 3957.80 |
0.8885 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3709.6 and 3791 | Weekly Target 1 | 3691.83 | | Weekly Target 2 | 3727.37 | | Weekly Target 3 | 3773.2333333333 | | Weekly Target 4 | 3808.77 | | Weekly Target 5 | 3854.63 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3762.90 (-0.87%) |
3795.90 |
3737.70 - 3819.10 |
0.248 times |
Fri 31 October 2025 |
3795.90 (-2.52%) |
3893.90 |
3782.00 - 3998.50 |
0.8803 times |
Fri 24 October 2025 |
3893.90 (0.8%) |
3870.20 |
3828.00 - 3990.00 |
0.406 times |
Fri 17 October 2025 |
3862.90 (-2%) |
3941.00 |
3835.00 - 4024.90 |
0.991 times |
Fri 10 October 2025 |
3941.60 (-5.27%) |
4160.00 |
3865.00 - 4172.80 |
0.757 times |
Fri 03 October 2025 |
4160.80 (4.56%) |
3995.30 |
3862.30 - 4199.90 |
0.7923 times |
Fri 26 September 2025 |
3979.40 (-5.84%) |
4296.00 |
3960.20 - 4345.00 |
1.1725 times |
Fri 19 September 2025 |
4226.20 (8.2%) |
3974.00 |
3845.40 - 4250.00 |
2.353 times |
Fri 12 September 2025 |
3906.00 (4.46%) |
3741.00 |
3684.10 - 3933.00 |
1.5176 times |
Fri 05 September 2025 |
3739.30 (1.42%) |
3675.00 |
3675.00 - 3925.50 |
0.8823 times |
Fri 29 August 2025 |
3687.10 (-4.08%) |
3840.00 |
3655.10 - 3914.00 |
1.3616 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3709.6 and 3791 | Monthly Target 1 | 3691.83 | | Monthly Target 2 | 3727.37 | | Monthly Target 3 | 3773.2333333333 | | Monthly Target 4 | 3808.77 | | Monthly Target 5 | 3854.63 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3762.90 (-0.87%) |
3795.90 |
3737.70 - 3819.10 |
0.0256 times |
Fri 31 October 2025 |
3795.90 (-3.39%) |
3928.80 |
3782.00 - 4199.90 |
0.3645 times |
Tue 30 September 2025 |
3929.00 (6.56%) |
3675.00 |
3675.00 - 4345.00 |
0.6431 times |
Fri 29 August 2025 |
3687.10 (-14.43%) |
4308.80 |
3655.10 - 4375.90 |
0.7177 times |
Thu 31 July 2025 |
4308.80 (0.52%) |
4250.00 |
4050.00 - 4726.00 |
1.6668 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.7157 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.1105 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.7911 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.5888 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.3762 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.252 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3822.9 | | 12 day DMA | 3866.03 | | 20 day DMA | 3900.89 | | 35 day DMA | 3963.82 | | 50 day DMA | 3906.8 | | 100 day DMA | 3996.73 | | 150 day DMA | 3776.08 | | 200 day DMA | 3743.2 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3813.77 | 3839.2 | 3860.84 | | 12 day EMA | 3859.58 | 3877.15 | 3891.92 | | 20 day EMA | 3887.65 | 3900.78 | 3911.81 | | 35 day EMA | 3890.23 | 3897.73 | 3903.73 | | 50 day EMA | 3895.21 | 3900.61 | 3904.88 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3822.9 | 3853.58 | 3873.18 | | 12 day SMA | 3866.03 | 3876.22 | 3886.4 | | 20 day SMA | 3900.89 | 3920.78 | 3934.72 | | 35 day SMA | 3963.82 | 3964.89 | 3963.6 | | 50 day SMA | 3906.8 | 3908.71 | 3910.59 | | 100 day SMA | 3996.73 | 3997.79 | 3998.22 | | 150 day SMA | 3776.08 | 3773.68 | 3771.52 | | 200 day SMA | 3743.2 | 3745.72 | 3748.44 |
|
|
