KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3470.05 and 3525.75

Daily Target 13426.93
Daily Target 23457.47
Daily Target 33482.6333333333
Daily Target 43513.17
Daily Target 53538.33

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 14 October 2026 3488.00 (0.63%) 3474.90 3452.10 - 3507.80 0.4644 times
Tue 13 October 2026 3466.10 (-0.18%) 3458.70 3445.00 - 3490.90 0.3322 times
Mon 12 October 2026 3472.40 (-1.14%) 3528.00 3461.00 - 3540.00 0.427 times
Fri 09 October 2026 3512.30 (1.13%) 3473.20 3461.00 - 3550.00 0.6155 times
Thu 08 October 2026 3473.10 (-1.65%) 3510.20 3425.90 - 3628.40 1.7014 times
Wed 07 October 2026 3531.20 (-0.32%) 3541.40 3520.20 - 3579.60 0.996 times
Tue 06 October 2026 3542.50 (2.18%) 3529.00 3471.00 - 3600.50 1.9093 times
Mon 05 October 2026 3467.00 (-0.13%) 3470.00 3434.00 - 3575.00 1.4395 times
Thu 01 October 2026 3471.40 (-2.78%) 3581.10 3460.00 - 3581.10 1.2572 times
Wed 30 September 2026 3570.70 (-0.22%) 3600.00 3545.20 - 3659.70 0.8574 times
Tue 29 September 2026 3578.60 (1.65%) 3543.00 3465.10 - 3640.00 1.5666 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3419 and 3514

Weekly Target 13396
Weekly Target 23442
Weekly Target 33491
Weekly Target 43537
Weekly Target 53586

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 14 October 2026 3488.00 (-0.69%) 3528.00 3445.00 - 3540.00 0.0584 times
Fri 09 October 2026 3512.30 (1.18%) 3470.00 3425.90 - 3628.40 0.3178 times
Thu 01 October 2026 3471.40 (-3.51%) 3562.00 3460.00 - 3659.70 0.2087 times
Fri 25 September 2026 3597.50 (-2.77%) 3701.10 3556.00 - 3769.10 0.3041 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.8259 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.6336 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2463 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.1642 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1983 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 1.0427 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.416 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3355.7 and 3558.2

Monthly Target 13311.6
Monthly Target 23399.8
Monthly Target 33514.1
Monthly Target 43602.3
Monthly Target 53716.6

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 14 October 2026 3488.00 (-2.32%) 3581.10 3425.90 - 3628.40 0.1216 times
Wed 30 September 2026 3570.70 (-4.47%) 3710.00 3465.10 - 4055.00 2.2608 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5209 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6676 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.0507 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9875 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.476 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4122 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2328 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2698 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2349 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3482.38
12 day DMA 3507.82
20 day DMA 3582.37
35 day DMA 3641.17
50 day DMA 3678.6
100 day DMA 3662.79
150 day DMA 3445.43
200 day DMA 3355.66

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3487.743487.613498.37
12 day EMA3521.973528.143539.42
20 day EMA3562.283570.13581.04
35 day EMA3617.793625.433634.81
50 day EMA3671.883679.383688.08

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3482.383491.023506.3
12 day SMA3507.823516.943531.02
20 day SMA3582.373599.673617.78
35 day SMA3641.173646.23652.45
50 day SMA3678.63687.893697.38
100 day SMA3662.793659.673659.41
150 day SMA3445.433440.723436.48
200 day SMA3355.663354.623353.59
Back to top | Use Dark Theme