KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2848.7 and 2937.9 | Daily Target 1 | 2776.6 | | Daily Target 2 | 2831.6 | | Daily Target 3 | 2865.8 | | Daily Target 4 | 2920.8 | | Daily Target 5 | 2955 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2886.60 (0.79%) |
2841.30 |
2810.80 - 2900.00 |
0.6725 times |
Thu 08 May 2025 |
2864.00 (-3.05%) |
2998.50 |
2842.10 - 3000.00 |
1.4863 times |
Wed 07 May 2025 |
2954.20 (0.64%) |
2935.30 |
2895.00 - 2981.80 |
1.4355 times |
Tue 06 May 2025 |
2935.30 (-3.89%) |
3069.40 |
2895.20 - 3077.10 |
1.1024 times |
Mon 05 May 2025 |
3054.20 (-1%) |
3100.00 |
3034.90 - 3100.00 |
0.5732 times |
Fri 02 May 2025 |
3085.00 (2.43%) |
3019.20 |
3000.10 - 3192.50 |
1.4754 times |
Wed 30 April 2025 |
3011.70 (-1.71%) |
3069.00 |
3000.00 - 3087.00 |
0.4472 times |
Tue 29 April 2025 |
3064.00 (-0.14%) |
3065.10 |
3051.30 - 3174.00 |
0.6517 times |
Mon 28 April 2025 |
3068.20 (-0.88%) |
3114.80 |
3044.10 - 3114.80 |
0.8916 times |
Fri 25 April 2025 |
3095.50 (-3.64%) |
3211.10 |
3055.00 - 3228.90 |
1.2639 times |
Thu 24 April 2025 |
3212.50 (-0.16%) |
3195.80 |
3185.20 - 3237.90 |
0.7204 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2704.1 and 2993.3 | Weekly Target 1 | 2643.27 | | Weekly Target 2 | 2764.93 | | Weekly Target 3 | 2932.4666666667 | | Weekly Target 4 | 3054.13 | | Weekly Target 5 | 3221.67 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2886.60 (-6.43%) |
3100.00 |
2810.80 - 3100.00 |
1.3075 times |
Fri 02 May 2025 |
3085.00 (-0.34%) |
3114.80 |
3000.00 - 3192.50 |
0.8599 times |
Fri 25 April 2025 |
3095.50 (-4.26%) |
3281.00 |
3055.00 - 3281.00 |
1.3842 times |
Thu 17 April 2025 |
3233.30 (2.78%) |
3224.40 |
3165.80 - 3271.70 |
1.4807 times |
Fri 11 April 2025 |
3145.80 (-5.07%) |
3000.00 |
3000.00 - 3413.60 |
0.7104 times |
Fri 04 April 2025 |
3313.75 (6.18%) |
3172.35 |
3153.25 - 3550.00 |
0.7043 times |
Fri 28 March 2025 |
3120.95 (-10.62%) |
3480.00 |
3073.10 - 3591.95 |
1.8294 times |
Fri 21 March 2025 |
3491.75 (5.31%) |
3297.00 |
3274.05 - 3554.10 |
0.6224 times |
Thu 13 March 2025 |
3315.70 (-6.56%) |
3549.00 |
3251.00 - 3591.80 |
0.3287 times |
Fri 07 March 2025 |
3548.30 (9.93%) |
3274.70 |
3029.55 - 3550.00 |
0.7724 times |
Fri 28 February 2025 |
3227.85 (-7.78%) |
3549.75 |
3189.50 - 3550.05 |
0.3611 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2657.85 and 3039.55 | Monthly Target 1 | 2581.6 | | Monthly Target 2 | 2734.1 | | Monthly Target 3 | 2963.3 | | Monthly Target 4 | 3115.8 | | Monthly Target 5 | 3345 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2886.60 (-4.15%) |
3019.20 |
2810.80 - 3192.50 |
0.6678 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
1.9048 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
1.4177 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.9058 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.6066 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.4276 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.5934 times |
Thu 31 October 2024 |
4801.10 (-11.72%) |
5456.75 |
4399.90 - 5521.30 |
0.7774 times |
Mon 30 September 2024 |
5438.55 (-4.64%) |
5672.05 |
5170.00 - 5828.40 |
0.8991 times |
Fri 30 August 2024 |
5703.35 (-6.06%) |
6117.05 |
5135.00 - 6274.00 |
1.7999 times |
Wed 31 July 2024 |
6071.45 (1.16%) |
6088.70 |
5572.35 - 6466.00 |
1.7642 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 2938.86 | | 12 day DMA | 3037.42 | | 20 day DMA | 3106.95 | | 35 day DMA | 3218.44 | | 50 day DMA | 3268.27 | | 100 day DMA | 3703.09 | | 150 day DMA | 4109.3 | | 200 day DMA | 4495.23 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2933.19 | 2956.48 | 3002.71 | | 12 day EMA | 3018.57 | 3042.56 | 3075.01 | | 20 day EMA | 3086.3 | 3107.31 | 3132.91 | | 35 day EMA | 3167.52 | 3184.06 | 3202.9 | | 50 day EMA | 3243.89 | 3258.47 | 3274.56 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2938.86 | 2978.54 | 3008.08 | | 12 day SMA | 3037.42 | 3065.51 | 3095.03 | | 20 day SMA | 3106.95 | 3128.69 | 3151.18 | | 35 day SMA | 3218.44 | 3230.7 | 3243.8 | | 50 day SMA | 3268.27 | 3279.89 | 3287.26 | | 100 day SMA | 3703.09 | 3722.87 | 3741.79 | | 150 day SMA | 4109.3 | 4126.16 | 4143.4 | | 200 day SMA | 4495.23 | 4510.65 | 4526.51 |
|
|
