KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4185.05 and 4376.65 | Daily Target 1 | 4036.37 | | Daily Target 2 | 4142.13 | | Daily Target 3 | 4227.9666666667 | | Daily Target 4 | 4333.73 | | Daily Target 5 | 4419.57 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4247.90 (2.78%) |
4170.00 |
4122.20 - 4313.80 |
0.8069 times |
Thu 03 July 2025 |
4132.90 (0.93%) |
4124.00 |
4065.00 - 4220.90 |
0.6309 times |
Wed 02 July 2025 |
4094.80 (-4.28%) |
4285.00 |
4068.00 - 4347.00 |
0.625 times |
Tue 01 July 2025 |
4278.00 (-0.2%) |
4250.00 |
4181.10 - 4370.90 |
0.7204 times |
Mon 30 June 2025 |
4286.60 (2.14%) |
4278.90 |
4227.10 - 4379.20 |
1.3331 times |
Fri 27 June 2025 |
4196.70 (7.6%) |
3900.00 |
3900.00 - 4387.10 |
3.3678 times |
Thu 26 June 2025 |
3900.20 (-0.25%) |
3924.00 |
3809.20 - 3941.00 |
0.6152 times |
Wed 25 June 2025 |
3909.80 (10.94%) |
3539.00 |
3534.20 - 3948.00 |
1.3597 times |
Tue 24 June 2025 |
3524.20 (0.8%) |
3540.00 |
3490.00 - 3630.20 |
0.237 times |
Mon 23 June 2025 |
3496.40 (-1.42%) |
3530.10 |
3488.00 - 3570.50 |
0.304 times |
Fri 20 June 2025 |
3546.90 (0.46%) |
3528.00 |
3520.10 - 3650.00 |
0.3313 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3999.35 and 4313.55 | Weekly Target 1 | 3916.5 | | Weekly Target 2 | 4082.2 | | Weekly Target 3 | 4230.7 | | Weekly Target 4 | 4396.4 | | Weekly Target 5 | 4544.9 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4247.90 (1.22%) |
4278.90 |
4065.00 - 4379.20 |
1.1029 times |
Fri 27 June 2025 |
4196.70 (18.32%) |
3530.10 |
3488.00 - 4387.10 |
1.5764 times |
Fri 20 June 2025 |
3546.90 (-4.26%) |
3725.80 |
3520.00 - 3778.50 |
0.349 times |
Fri 13 June 2025 |
3704.90 (-4.07%) |
3887.70 |
3630.10 - 3920.10 |
0.3146 times |
Fri 06 June 2025 |
3861.90 (3.79%) |
3748.00 |
3714.10 - 3944.90 |
0.6377 times |
Fri 30 May 2025 |
3721.00 (3.92%) |
3600.40 |
3510.00 - 3797.00 |
0.751 times |
Fri 23 May 2025 |
3580.70 (13.06%) |
3180.00 |
3179.50 - 3699.00 |
2.9949 times |
Fri 16 May 2025 |
3167.00 (9.71%) |
3000.00 |
2925.90 - 3396.00 |
1.5962 times |
Fri 09 May 2025 |
2886.60 (-6.43%) |
3100.00 |
2810.80 - 3100.00 |
0.4086 times |
Fri 02 May 2025 |
3085.00 (-0.34%) |
3114.80 |
3000.00 - 3192.50 |
0.2687 times |
Fri 25 April 2025 |
3095.50 (-4.26%) |
3281.00 |
3055.00 - 3281.00 |
0.4326 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4003.5 and 4309.4 | Monthly Target 1 | 3922.03 | | Monthly Target 2 | 4084.97 | | Monthly Target 3 | 4227.9333333333 | | Monthly Target 4 | 4390.87 | | Monthly Target 5 | 4533.83 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4247.90 (-0.9%) |
4250.00 |
4065.00 - 4370.90 |
0.4958 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
2.1508 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
3.8995 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.9918 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.7382 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.4716 times |
Fri 31 January 2025 |
3873.20 (-12.42%) |
4431.00 |
3591.55 - 4630.00 |
0.3159 times |
Tue 31 December 2024 |
4422.30 (-7.82%) |
4750.00 |
4385.00 - 4915.00 |
0.2226 times |
Fri 29 November 2024 |
4797.50 (-0.07%) |
4821.80 |
4402.60 - 5077.45 |
0.309 times |
Thu 31 October 2024 |
4801.10 (-11.72%) |
5456.75 |
4399.90 - 5521.30 |
0.4048 times |
Mon 30 September 2024 |
5438.55 (-4.64%) |
5672.05 |
5170.00 - 5828.40 |
0.4681 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 4208.04 | | 12 day DMA | 3928.76 | | 20 day DMA | 3862.32 | | 35 day DMA | 3777.27 | | 50 day DMA | 3553.89 | | 100 day DMA | 3468.03 | | 150 day DMA | 3771.92 | | 200 day DMA | 4090.99 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4159.28 | 4114.97 | 4106.01 | | 12 day EMA | 4019.56 | 3978.06 | 3949.92 | | 20 day EMA | 3912.51 | 3877.22 | 3850.32 | | 35 day EMA | 3731.58 | 3701.18 | 3675.76 | | 50 day EMA | 3591.33 | 3564.54 | 3541.35 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4208.04 | 4197.8 | 4151.26 | | 12 day SMA | 3928.76 | 3878.59 | 3844 | | 20 day SMA | 3862.32 | 3843.02 | 3827.2 | | 35 day SMA | 3777.27 | 3746.39 | 3719.04 | | 50 day SMA | 3553.89 | 3533.18 | 3514.88 | | 100 day SMA | 3468.03 | 3463.31 | 3460.07 | | 150 day SMA | 3771.92 | 3775.03 | 3778.68 | | 200 day SMA | 4090.99 | 4097.28 | 4103.92 |
|
|
