KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarIndustries Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3265.35 and 3309.25 | Daily Target 1 | 3230.67 | | Daily Target 2 | 3256.13 | | Daily Target 3 | 3274.5666666667 | | Daily Target 4 | 3300.03 | | Daily Target 5 | 3318.47 |
Daily price and volume Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3281.60 (0.66%) |
3263.50 |
3249.10 - 3293.00 |
0.6226 times |
Thu 18 December 2025 |
3260.20 (-1.22%) |
3300.30 |
3235.50 - 3320.20 |
1.2204 times |
Wed 17 December 2025 |
3300.30 (-2.2%) |
3360.10 |
3280.00 - 3380.70 |
1.4662 times |
Tue 16 December 2025 |
3374.60 (1.13%) |
3310.10 |
3310.10 - 3399.00 |
0.9315 times |
Mon 15 December 2025 |
3337.00 (0.85%) |
3323.20 |
3260.40 - 3400.00 |
1.1161 times |
Sat 13 December 2025 |
3308.90 (0%) |
3343.20 |
3270.00 - 3377.60 |
0.9876 times |
Fri 12 December 2025 |
3308.90 (-1.27%) |
3343.20 |
3270.00 - 3377.60 |
0.9876 times |
Thu 11 December 2025 |
3351.60 (1.55%) |
3283.80 |
3254.00 - 3360.00 |
0.5431 times |
Wed 10 December 2025 |
3300.30 (0.63%) |
3279.50 |
3279.50 - 3325.00 |
0.5619 times |
Tue 09 December 2025 |
3279.50 (2.08%) |
3222.00 |
3165.10 - 3299.00 |
1.563 times |
Mon 08 December 2025 |
3212.80 (-1.09%) |
3264.10 |
3182.10 - 3281.30 |
2.0231 times |
Weekly price and charts KirloskarIndustries Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3176.3 and 3340.8 | Weekly Target 1 | 3141.2 | | Weekly Target 2 | 3211.4 | | Weekly Target 3 | 3305.7 | | Weekly Target 4 | 3375.9 | | Weekly Target 5 | 3470.2 |
Weekly price and volumes for Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3281.60 (-0.83%) |
3323.20 |
3235.50 - 3400.00 |
0.7639 times |
Sat 13 December 2025 |
3308.90 (1.87%) |
3264.10 |
3165.10 - 3377.60 |
0.9507 times |
Fri 05 December 2025 |
3248.20 (-7.41%) |
3501.00 |
3230.50 - 3523.40 |
0.7717 times |
Fri 28 November 2025 |
3508.00 (-2.73%) |
3607.00 |
3472.30 - 3630.70 |
0.6424 times |
Fri 21 November 2025 |
3606.60 (-3.4%) |
3770.70 |
3585.00 - 3780.00 |
0.8874 times |
Fri 14 November 2025 |
3733.40 (2.64%) |
3689.00 |
3561.20 - 3889.10 |
3.1532 times |
Fri 07 November 2025 |
3637.40 (-4.18%) |
3795.90 |
3606.00 - 3819.10 |
0.6386 times |
Fri 31 October 2025 |
3795.90 (-2.52%) |
3893.90 |
3782.00 - 3998.50 |
0.8474 times |
Fri 24 October 2025 |
3893.90 (0.8%) |
3870.20 |
3828.00 - 3990.00 |
0.3908 times |
Fri 17 October 2025 |
3862.90 (-2%) |
3941.00 |
3835.00 - 4024.90 |
0.9539 times |
Fri 10 October 2025 |
3941.60 (-5.27%) |
4160.00 |
3865.00 - 4172.80 |
0.7287 times |
Monthly price and charts KirloskarIndustries Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3044.2 and 3402.5 | Monthly Target 1 | 2965.07 | | Monthly Target 2 | 3123.33 | | Monthly Target 3 | 3323.3666666667 | | Monthly Target 4 | 3481.63 | | Monthly Target 5 | 3681.67 |
Monthly price and volumes Kirloskar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3281.60 (-6.45%) |
3501.00 |
3165.10 - 3523.40 |
0.2557 times |
Fri 28 November 2025 |
3508.00 (-7.58%) |
3795.90 |
3472.30 - 3889.10 |
0.5473 times |
Fri 31 October 2025 |
3795.90 (-3.39%) |
3928.80 |
3782.00 - 4199.90 |
0.3492 times |
Tue 30 September 2025 |
3929.00 (6.56%) |
3675.00 |
3675.00 - 4345.00 |
0.6162 times |
Fri 29 August 2025 |
3687.10 (-14.43%) |
4308.80 |
3655.10 - 4375.90 |
0.6877 times |
Thu 31 July 2025 |
4308.80 (0.52%) |
4250.00 |
4050.00 - 4726.00 |
1.5971 times |
Mon 30 June 2025 |
4286.60 (15.2%) |
3748.00 |
3488.00 - 4387.10 |
1.6439 times |
Fri 30 May 2025 |
3721.00 (23.55%) |
3019.20 |
2810.80 - 3797.00 |
2.9805 times |
Wed 30 April 2025 |
3011.70 (-3.5%) |
3172.35 |
3000.00 - 3550.00 |
0.7581 times |
Fri 28 March 2025 |
3120.95 (-3.31%) |
3274.70 |
3029.55 - 3591.95 |
0.5642 times |
Fri 28 February 2025 |
3227.85 (-16.66%) |
3790.00 |
3150.00 - 3989.95 |
0.3605 times |
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
| DMA period | DMA value | | 5 day DMA | 3310.74 | | 12 day DMA | 3296.99 | | 20 day DMA | 3359.7 | | 35 day DMA | 3493.39 | | 50 day DMA | 3612.89 | | 100 day DMA | 3793.56 | | 150 day DMA | 3849.03 | | 200 day DMA | 3697.2 | EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3296.41 | 3303.81 | 3325.61 | | 12 day EMA | 3326.44 | 3334.59 | 3348.11 | | 20 day EMA | 3379.45 | 3389.75 | 3403.38 | | 35 day EMA | 3490.08 | 3502.35 | 3516.61 | | 50 day EMA | 3614.89 | 3628.49 | 3643.52 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3310.74 | 3316.2 | 3325.94 | | 12 day SMA | 3296.99 | 3299.69 | 3308.66 | | 20 day SMA | 3359.7 | 3371.1 | 3388.42 | | 35 day SMA | 3493.39 | 3508.09 | 3523.98 | | 50 day SMA | 3612.89 | 3625.45 | 3638.98 | | 100 day SMA | 3793.56 | 3802.75 | 3812.55 | | 150 day SMA | 3849.03 | 3850.42 | 3849.8 | | 200 day SMA | 3697.2 | 3696.93 | 3696.85 |
|
|
