Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2106.75 and 2160.75
| Daily Target 1 | 2065.3 |
| Daily Target 2 | 2094.2 |
| Daily Target 3 | 2119.3 |
| Daily Target 4 | 2148.2 |
| Daily Target 5 | 2173.3 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.10 (1.09%) | 2119.40 | 2090.40 - 2144.40 | 0.966 times | Thu 27 August 2026 | 2100.20 (3.12%) | 2060.00 | 2024.10 - 2120.00 | 1.5154 times | Wed 26 August 2026 | 2036.60 (0.36%) | 2059.30 | 2030.00 - 2077.80 | 0.3801 times | Tue 25 August 2026 | 2029.30 (-1.89%) | 2075.00 | 2025.80 - 2088.20 | 0.7875 times | Mon 24 August 2026 | 2068.30 (-1.55%) | 2106.00 | 2055.10 - 2121.90 | 1.0401 times | Fri 21 August 2026 | 2100.80 (-2.29%) | 2168.00 | 2076.10 - 2168.00 | 1.31 times | Thu 20 August 2026 | 2150.10 (3.38%) | 2094.00 | 2080.30 - 2177.00 | 1.2476 times | Wed 19 August 2026 | 2079.90 (-2.15%) | 2116.00 | 2065.90 - 2118.20 | 1.2187 times | Tue 18 August 2026 | 2125.70 (1.15%) | 2101.50 | 2076.50 - 2130.00 | 0.583 times | Mon 17 August 2026 | 2101.60 (0.07%) | 2100.10 | 2070.00 - 2122.00 | 0.9516 times | Fri 14 August 2026 | 2100.10 (1.95%) | 2069.90 | 2069.90 - 2111.90 | 0.886 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2073.6 and 2193.9
| Weekly Target 1 | 1976.9 |
| Weekly Target 2 | 2050 |
| Weekly Target 3 | 2097.2 |
| Weekly Target 4 | 2170.3 |
| Weekly Target 5 | 2217.5 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.3822 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.4329 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 0.6396 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 0.6761 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.5076 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.3953 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.4861 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.8863 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9022 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.6917 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4094 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1910.3 and 2211.8
| Monthly Target 1 | 1839.37 |
| Monthly Target 2 | 1981.23 |
| Monthly Target 3 | 2140.8666666667 |
| Monthly Target 4 | 2282.73 |
| Monthly Target 5 | 2442.37 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2123.10 (-3.05%) | 2190.00 | 1999.00 - 2300.50 | 0.676 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.87 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0025 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.6758 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7189 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5621 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0106 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3681 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.636 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.48 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.5875 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2071.5 |
| 12 day DMA | 2089.63 |
| 20 day DMA | 2125.64 |
| 35 day DMA | 2181.4 |
| 50 day DMA | 2228.56 |
| 100 day DMA | 1968.5 |
| 150 day DMA | 1753.92 |
| 200 day DMA | 1605.76 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.76 | 2074.59 | 2061.79 |
| 12 day EMA | 2099 | 2094.62 | 2093.61 |
| 20 day EMA | 2119.54 | 2119.17 | 2121.17 |
| 35 day EMA | 2152.54 | 2154.27 | 2157.45 |
| 50 day EMA | 2186.81 | 2189.41 | 2193.05 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.5 | 2067.04 | 2077.02 |
| 12 day SMA | 2089.63 | 2083.83 | 2083.93 |
| 20 day SMA | 2125.64 | 2128.98 | 2130.61 |
| 35 day SMA | 2181.4 | 2191.94 | 2201.21 |
| 50 day SMA | 2228.56 | 2225.87 | 2222.24 |
| 100 day SMA | 1968.5 | 1961.1 | 1953.77 |
| 150 day SMA | 1753.92 | 1747.31 | 1741.11 |
| 200 day SMA | 1605.76 | 1600.08 | 1594.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.