KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1215.3 and 1269.5 | Daily Target 1 | 1205.47 | | Daily Target 2 | 1225.13 | | Daily Target 3 | 1259.6666666667 | | Daily Target 4 | 1279.33 | | Daily Target 5 | 1313.87 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1244.80 (-3.16%) |
1280.00 |
1240.00 - 1294.20 |
0.4668 times |
Thu 18 December 2025 |
1285.40 (0.31%) |
1254.90 |
1214.70 - 1303.30 |
1.2526 times |
Wed 17 December 2025 |
1281.40 (4.43%) |
1237.00 |
1212.90 - 1290.00 |
3.6904 times |
Tue 16 December 2025 |
1227.10 (8.01%) |
1136.10 |
1136.10 - 1263.70 |
3.6866 times |
Mon 15 December 2025 |
1136.10 (-0.74%) |
1144.60 |
1125.60 - 1163.00 |
0.1028 times |
Sat 13 December 2025 |
1144.60 (0%) |
1110.00 |
1109.60 - 1148.90 |
0.1278 times |
Fri 12 December 2025 |
1144.60 (2.54%) |
1110.00 |
1109.60 - 1148.90 |
0.1278 times |
Thu 11 December 2025 |
1116.30 (0.34%) |
1112.40 |
1097.40 - 1126.50 |
0.0617 times |
Wed 10 December 2025 |
1112.50 (-0.97%) |
1124.90 |
1102.30 - 1144.70 |
0.1322 times |
Tue 09 December 2025 |
1123.40 (2.43%) |
1098.80 |
1078.10 - 1140.00 |
0.3513 times |
Mon 08 December 2025 |
1096.80 (-3.01%) |
1130.00 |
1091.50 - 1154.00 |
0.3465 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1185.2 and 1362.9 | Weekly Target 1 | 1046.87 | | Weekly Target 2 | 1145.83 | | Weekly Target 3 | 1224.5666666667 | | Weekly Target 4 | 1323.53 | | Weekly Target 5 | 1402.27 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1244.80 (8.75%) |
1144.60 |
1125.60 - 1303.30 |
2.6768 times |
Sat 13 December 2025 |
1144.60 (1.22%) |
1130.00 |
1078.10 - 1154.00 |
0.3339 times |
Fri 05 December 2025 |
1130.80 (0.53%) |
1138.50 |
1068.30 - 1180.00 |
1.079 times |
Fri 28 November 2025 |
1124.85 (-3.3%) |
1163.90 |
1114.65 - 1172.00 |
0.1839 times |
Fri 21 November 2025 |
1163.20 (6.52%) |
1102.45 |
1091.45 - 1194.95 |
0.7581 times |
Fri 14 November 2025 |
1092.05 (13.24%) |
961.00 |
933.20 - 1100.00 |
3.1663 times |
Fri 07 November 2025 |
964.35 (-3.56%) |
990.10 |
955.00 - 1039.85 |
0.3032 times |
Fri 31 October 2025 |
999.90 (11.19%) |
905.95 |
890.90 - 1029.00 |
1.2637 times |
Fri 24 October 2025 |
899.30 (1.03%) |
893.55 |
878.45 - 913.50 |
0.1119 times |
Fri 17 October 2025 |
890.10 (-0.11%) |
889.85 |
865.55 - 902.95 |
0.1232 times |
Fri 10 October 2025 |
891.10 (-1.18%) |
904.95 |
875.05 - 905.70 |
0.1475 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1156.55 and 1391.55 | Monthly Target 1 | 970.47 | | Monthly Target 2 | 1107.63 | | Monthly Target 3 | 1205.4666666667 | | Monthly Target 4 | 1342.63 | | Monthly Target 5 | 1440.47 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1244.80 (10.66%) |
1138.50 |
1068.30 - 1303.30 |
1.4741 times |
Fri 28 November 2025 |
1124.85 (12.5%) |
990.10 |
933.20 - 1194.95 |
1.5901 times |
Fri 31 October 2025 |
999.90 (8.83%) |
914.60 |
865.55 - 1029.00 |
0.6312 times |
Tue 30 September 2025 |
918.80 (2.27%) |
896.00 |
855.80 - 984.20 |
0.7106 times |
Fri 29 August 2025 |
898.45 (-0.64%) |
903.00 |
859.20 - 988.00 |
0.8808 times |
Thu 31 July 2025 |
904.20 (6.25%) |
855.00 |
829.60 - 966.90 |
1.3038 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.4958 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
1.3874 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.4445 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.0817 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.1345 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 1234.96 | | 12 day DMA | 1170.32 | | 20 day DMA | 1154.89 | | 35 day DMA | 1117.82 | | 50 day DMA | 1059.4 | | 100 day DMA | 986.35 | | 150 day DMA | 950.72 | | 200 day DMA | 893.06 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.55 | 1230.92 | 1203.68 | | 12 day EMA | 1192.21 | 1182.65 | 1163.97 | | 20 day EMA | 1162.19 | 1153.5 | 1139.62 | | 35 day EMA | 1108.14 | 1100.09 | 1089.18 | | 50 day EMA | 1063.19 | 1055.78 | 1046.41 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.96 | 1214.92 | 1186.76 | | 12 day SMA | 1170.32 | 1163.68 | 1146.99 | | 20 day SMA | 1154.89 | 1149.15 | 1143.04 | | 35 day SMA | 1117.82 | 1110.82 | 1103.14 | | 50 day SMA | 1059.4 | 1052.11 | 1044.06 | | 100 day SMA | 986.35 | 982.92 | 979.23 | | 150 day SMA | 950.72 | 948.33 | 945.73 | | 200 day SMA | 893.06 | 889.72 | 886.18 |
|
|
