KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 698.68 and 739.23 | Daily Target 1 | 690.53 | | Daily Target 2 | 706.82 | | Daily Target 3 | 731.08333333333 | | Daily Target 4 | 747.37 | | Daily Target 5 | 771.63 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
723.10 (-3.91%) |
753.95 |
714.80 - 755.35 |
0.9065 times |
Thu 03 April 2025 |
752.55 (3.2%) |
730.00 |
730.00 - 776.00 |
2.0929 times |
Wed 02 April 2025 |
729.20 (0.62%) |
723.90 |
702.30 - 732.95 |
0.3071 times |
Tue 01 April 2025 |
724.70 (0.69%) |
705.05 |
705.05 - 730.00 |
0.4607 times |
Fri 28 March 2025 |
719.75 (-2.23%) |
738.70 |
717.10 - 741.90 |
0.6745 times |
Thu 27 March 2025 |
736.20 (2.16%) |
714.00 |
711.30 - 738.85 |
0.7775 times |
Wed 26 March 2025 |
720.60 (-3.7%) |
748.00 |
691.60 - 757.75 |
1.1569 times |
Tue 25 March 2025 |
748.25 (-0.33%) |
756.70 |
726.90 - 762.50 |
1.3527 times |
Mon 24 March 2025 |
750.70 (0.53%) |
752.40 |
742.70 - 762.00 |
0.9283 times |
Fri 21 March 2025 |
746.75 (2.99%) |
725.40 |
722.20 - 749.90 |
1.343 times |
Thu 20 March 2025 |
725.10 (-1.24%) |
741.40 |
711.75 - 762.00 |
1.869 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 712.7 and 786.4 | Weekly Target 1 | 660.1 | | Weekly Target 2 | 691.6 | | Weekly Target 3 | 733.8 | | Weekly Target 4 | 765.3 | | Weekly Target 5 | 807.5 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
723.10 (0.47%) |
705.05 |
702.30 - 776.00 |
0.5413 times |
Fri 28 March 2025 |
719.75 (-3.62%) |
752.40 |
691.60 - 762.50 |
0.7026 times |
Fri 21 March 2025 |
746.75 (14.47%) |
659.95 |
647.50 - 762.00 |
1.9919 times |
Thu 13 March 2025 |
652.35 (0.05%) |
651.05 |
629.20 - 667.35 |
0.6541 times |
Fri 07 March 2025 |
652.00 (13.17%) |
581.55 |
571.00 - 688.85 |
1.1095 times |
Fri 28 February 2025 |
576.10 (-1.57%) |
585.30 |
544.40 - 611.70 |
0.9326 times |
Fri 21 February 2025 |
585.30 (-13.28%) |
675.05 |
571.70 - 684.00 |
2.0034 times |
Fri 14 February 2025 |
674.95 (-17.59%) |
825.30 |
667.00 - 835.00 |
1.4234 times |
Fri 07 February 2025 |
819.00 (-9.35%) |
871.00 |
814.70 - 894.00 |
0.3161 times |
Fri 31 January 2025 |
903.45 (1.81%) |
894.90 |
828.00 - 914.10 |
0.3252 times |
Fri 24 January 2025 |
887.35 (-5.35%) |
937.00 |
882.00 - 948.00 |
0.3289 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 712.7 and 786.4 | Monthly Target 1 | 660.1 | | Monthly Target 2 | 691.6 | | Monthly Target 3 | 733.8 | | Monthly Target 4 | 765.3 | | Monthly Target 5 | 807.5 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
723.10 (0.47%) |
705.05 |
702.30 - 776.00 |
0.2416 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.9898 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
2.0868 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.7461 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.777 times |
Fri 29 November 2024 |
1121.75 (-2.2%) |
1146.00 |
1039.65 - 1209.00 |
0.687 times |
Thu 31 October 2024 |
1146.95 (-6.7%) |
1201.75 |
1001.00 - 1248.85 |
0.8319 times |
Mon 30 September 2024 |
1229.30 (-7.87%) |
1340.00 |
1195.00 - 1404.85 |
1.0573 times |
Fri 30 August 2024 |
1334.35 (8.11%) |
1248.00 |
1087.65 - 1379.70 |
1.042 times |
Wed 31 July 2024 |
1234.20 (-11.42%) |
1413.95 |
1192.05 - 1450.00 |
0.5406 times |
Fri 28 June 2024 |
1393.25 (11.81%) |
1293.95 |
1090.00 - 1435.00 |
0.9298 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 729.86 | | 12 day DMA | 734.26 | | 20 day DMA | 703.51 | | 35 day DMA | 668.03 | | 50 day DMA | 725.89 | | 100 day DMA | 893.91 | | 150 day DMA | 998.7 | | 200 day DMA | 1073.01 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.71 | 736.02 | 727.75 | | 12 day EMA | 722.23 | 722.07 | 716.53 | | 20 day EMA | 712.55 | 711.44 | 707.11 | | 35 day EMA | 731.23 | 731.71 | 730.48 | | 50 day EMA | 743.53 | 744.36 | 744.03 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.86 | 732.48 | 726.09 | | 12 day SMA | 734.26 | 733.84 | 726.79 | | 20 day SMA | 703.51 | 697.44 | 689.09 | | 35 day SMA | 668.03 | 669.69 | 671.62 | | 50 day SMA | 725.89 | 729.78 | 733.36 | | 100 day SMA | 893.91 | 898.39 | 902.79 | | 150 day SMA | 998.7 | 1002.62 | 1006.34 | | 200 day SMA | 1073.01 | 1076.09 | 1078.78 |
|
|
