Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1874.95 and 1996.75
| Daily Target 1 | 1776.07 |
| Daily Target 2 | 1852.03 |
| Daily Target 3 | 1897.8666666667 |
| Daily Target 4 | 1973.83 |
| Daily Target 5 | 2019.67 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1928.00 (5.36%) | 1834.50 | 1821.90 - 1943.70 | 1.7408 times | Wed 27 May 2026 | 1830.00 (4.52%) | 1745.10 | 1745.10 - 1836.00 | 0.9744 times | Tue 26 May 2026 | 1750.80 (2.82%) | 1701.00 | 1696.00 - 1774.90 | 0.7689 times | Mon 25 May 2026 | 1702.80 (1.9%) | 1665.00 | 1656.30 - 1737.90 | 0.6062 times | Fri 22 May 2026 | 1671.00 (-0.22%) | 1674.70 | 1647.00 - 1703.90 | 0.4195 times | Thu 21 May 2026 | 1674.70 (0.7%) | 1682.90 | 1653.80 - 1698.90 | 0.2756 times | Wed 20 May 2026 | 1663.10 (0.17%) | 1658.00 | 1630.00 - 1677.00 | 0.502 times | Tue 19 May 2026 | 1660.30 (-2.34%) | 1691.60 | 1632.20 - 1707.50 | 0.9907 times | Mon 18 May 2026 | 1700.00 (-2.31%) | 1739.00 | 1672.30 - 1739.00 | 0.5957 times | Fri 15 May 2026 | 1740.20 (8.99%) | 1623.20 | 1536.10 - 1775.00 | 3.1262 times | Thu 14 May 2026 | 1596.60 (-0.19%) | 1623.90 | 1580.40 - 1656.20 | 0.2626 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1792.15 and 2079.55
| Weekly Target 1 | 1555.27 |
| Weekly Target 2 | 1741.63 |
| Weekly Target 3 | 1842.6666666667 |
| Weekly Target 4 | 2029.03 |
| Weekly Target 5 | 2130.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 1.3013 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.8855 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.6087 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.7125 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.0197 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.1365 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.4664 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.9018 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3907 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.577 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.7586 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1732.05 and 2139.65
| Monthly Target 1 | 1395 |
| Monthly Target 2 | 1661.5 |
| Monthly Target 3 | 1802.6 |
| Monthly Target 4 | 2069.1 |
| Monthly Target 5 | 2210.2 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7931 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8438 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6598 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1861 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.432 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9201 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.737 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6895 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7763 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9622 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4243 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1776.52 |
| 12 day DMA | 1709.76 |
| 20 day DMA | 1703.16 |
| 35 day DMA | 1657.89 |
| 50 day DMA | 1577.46 |
| 100 day DMA | 1425.96 |
| 150 day DMA | 1317.39 |
| 200 day DMA | 1215.88 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.81 | 1746.23 | 1704.35 |
| 12 day EMA | 1740.86 | 1706.85 | 1684.47 |
| 20 day EMA | 1705.69 | 1682.3 | 1666.76 |
| 35 day EMA | 1642.79 | 1626 | 1613.99 |
| 50 day EMA | 1588.9 | 1575.07 | 1564.67 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.52 | 1725.86 | 1692.48 |
| 12 day SMA | 1709.76 | 1679.18 | 1665.02 |
| 20 day SMA | 1703.16 | 1691.71 | 1686.43 |
| 35 day SMA | 1657.89 | 1642.76 | 1630.94 |
| 50 day SMA | 1577.46 | 1568.27 | 1560.68 |
| 100 day SMA | 1425.96 | 1418.92 | 1412.84 |
| 150 day SMA | 1317.39 | 1310.42 | 1304.05 |
| 200 day SMA | 1215.88 | 1210.66 | 1205.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.