KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 843.83 and 858.23 | Daily Target 1 | 832.95 | | Daily Target 2 | 840.3 | | Daily Target 3 | 847.35 | | Daily Target 4 | 854.7 | | Daily Target 5 | 861.75 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
847.65 (0.02%) |
847.50 |
840.00 - 854.40 |
0.8141 times |
Wed 02 July 2025 |
847.50 (-1.06%) |
864.20 |
840.00 - 864.20 |
1.1483 times |
Tue 01 July 2025 |
856.60 (0.65%) |
855.00 |
853.50 - 866.80 |
1.7649 times |
Mon 30 June 2025 |
851.05 (-1.06%) |
870.00 |
845.50 - 870.00 |
1.3858 times |
Fri 27 June 2025 |
860.15 (-0.86%) |
872.40 |
851.65 - 874.85 |
1.1415 times |
Thu 26 June 2025 |
867.60 (1.63%) |
858.00 |
855.00 - 877.80 |
1.2355 times |
Wed 25 June 2025 |
853.70 (0.44%) |
856.15 |
850.10 - 868.40 |
0.5518 times |
Tue 24 June 2025 |
849.95 (0.43%) |
855.00 |
847.00 - 865.00 |
0.451 times |
Mon 23 June 2025 |
846.35 (0.01%) |
831.55 |
828.15 - 848.95 |
0.5705 times |
Fri 20 June 2025 |
846.30 (1.07%) |
835.00 |
825.60 - 851.95 |
0.9365 times |
Thu 19 June 2025 |
837.35 (-2.1%) |
859.90 |
833.05 - 862.00 |
0.7172 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 828.83 and 858.83 | Weekly Target 1 | 822.55 | | Weekly Target 2 | 835.1 | | Weekly Target 3 | 852.55 | | Weekly Target 4 | 865.1 | | Weekly Target 5 | 882.55 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
847.65 (-1.45%) |
870.00 |
840.00 - 870.00 |
0.5397 times |
Fri 27 June 2025 |
860.15 (1.64%) |
831.55 |
828.15 - 877.80 |
0.417 times |
Fri 20 June 2025 |
846.30 (-3.93%) |
880.00 |
825.60 - 888.05 |
0.6243 times |
Fri 13 June 2025 |
880.90 (1.29%) |
874.95 |
870.00 - 933.10 |
0.8382 times |
Fri 06 June 2025 |
869.65 (-3.87%) |
915.00 |
865.05 - 916.15 |
0.4417 times |
Fri 30 May 2025 |
904.65 (6%) |
859.85 |
848.30 - 921.90 |
0.9874 times |
Fri 23 May 2025 |
853.45 (-4.7%) |
890.00 |
836.60 - 904.00 |
0.5736 times |
Fri 16 May 2025 |
895.50 (33.69%) |
708.00 |
695.15 - 923.00 |
4.7981 times |
Fri 09 May 2025 |
669.85 (-9.46%) |
745.90 |
664.05 - 749.00 |
0.4819 times |
Fri 02 May 2025 |
739.85 (0.68%) |
734.85 |
725.50 - 753.45 |
0.2982 times |
Fri 25 April 2025 |
734.85 (-1.49%) |
746.00 |
723.00 - 767.80 |
0.4916 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 830.43 and 857.23 | Monthly Target 1 | 824.68 | | Monthly Target 2 | 836.17 | | Monthly Target 3 | 851.48333333333 | | Monthly Target 4 | 862.97 | | Monthly Target 5 | 878.28 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
847.65 (-0.4%) |
855.00 |
840.00 - 866.80 |
0.126 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.79 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
2.2103 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.7082 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.7234 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.8074 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.6462 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.6729 times |
Fri 29 November 2024 |
1121.75 (-2.2%) |
1146.00 |
1039.65 - 1209.00 |
0.595 times |
Thu 31 October 2024 |
1146.95 (-6.7%) |
1201.75 |
1001.00 - 1248.85 |
0.7205 times |
Mon 30 September 2024 |
1229.30 (-7.87%) |
1340.00 |
1195.00 - 1404.85 |
0.9157 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 852.59 | | 12 day DMA | 851.63 | | 20 day DMA | 865.41 | | 35 day DMA | 868.93 | | 50 day DMA | 829.01 | | 100 day DMA | 762.94 | | 150 day DMA | 846.44 | | 200 day DMA | 926.95 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.36 | 853.21 | 856.06 | | 12 day EMA | 855.49 | 856.92 | 858.63 | | 20 day EMA | 856.26 | 857.17 | 858.19 | | 35 day EMA | 840.62 | 840.21 | 839.78 | | 50 day EMA | 825.1 | 824.18 | 823.23 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.59 | 856.58 | 857.82 | | 12 day SMA | 851.63 | 852.65 | 854.44 | | 20 day SMA | 865.41 | 866.78 | 868.17 | | 35 day SMA | 868.93 | 869.35 | 866.14 | | 50 day SMA | 829.01 | 827.21 | 825.35 | | 100 day SMA | 762.94 | 762.99 | 762.96 | | 150 day SMA | 846.44 | 848.22 | 849.68 | | 200 day SMA | 926.95 | 929.12 | 931.45 |
|
|
