Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1548.5 and 1661.7
| Daily Target 1 | 1456.87 |
| Daily Target 2 | 1526.93 |
| Daily Target 3 | 1570.0666666667 |
| Daily Target 4 | 1640.13 |
| Daily Target 5 | 1683.27 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1597.00 (7.54%) | 1520.00 | 1500.00 - 1613.20 | 3.2177 times | Mon 13 April 2026 | 1485.00 (0.8%) | 1443.70 | 1414.00 - 1506.30 | 0.8949 times | Fri 10 April 2026 | 1473.20 (1.05%) | 1465.10 | 1443.30 - 1495.00 | 1.1757 times | Thu 09 April 2026 | 1457.90 (-0.51%) | 1479.00 | 1440.60 - 1489.00 | 0.62 times | Wed 08 April 2026 | 1465.40 (4.8%) | 1450.10 | 1420.00 - 1476.60 | 1.2604 times | Tue 07 April 2026 | 1398.30 (-1.28%) | 1406.80 | 1387.80 - 1410.00 | 0.3131 times | Mon 06 April 2026 | 1416.40 (2.35%) | 1381.10 | 1368.90 - 1445.00 | 0.7387 times | Thu 02 April 2026 | 1383.90 (1.24%) | 1352.00 | 1320.30 - 1399.90 | 0.537 times | Wed 01 April 2026 | 1367.00 (2.87%) | 1354.40 | 1344.90 - 1412.00 | 0.7001 times | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.5424 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 0.7203 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1505.5 and 1704.7
| Weekly Target 1 | 1342.2 |
| Weekly Target 2 | 1469.6 |
| Weekly Target 3 | 1541.4 |
| Weekly Target 4 | 1668.8 |
| Weekly Target 5 | 1740.6 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1597.00 (8.4%) | 1443.70 | 1414.00 - 1613.20 | 0.7543 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.7534 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3264 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.482 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6338 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8262 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.0914 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.3932 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.4586 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.2807 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.4996 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1458.65 and 1751.55
| Monthly Target 1 | 1217.27 |
| Monthly Target 2 | 1407.13 |
| Monthly Target 3 | 1510.1666666667 |
| Monthly Target 4 | 1700.03 |
| Monthly Target 5 | 1803.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1597.00 (20.17%) | 1354.40 | 1320.30 - 1613.20 | 0.3598 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6498 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1683 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4255 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8913 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7109 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6792 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7646 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9478 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4029 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5335 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1495.7 |
| 12 day DMA | 1426.07 |
| 20 day DMA | 1416.26 |
| 35 day DMA | 1421.87 |
| 50 day DMA | 1375.85 |
| 100 day DMA | 1273.85 |
| 150 day DMA | 1161.5 |
| 200 day DMA | 1096.52 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.82 | 1457.23 | 1443.35 |
| 12 day EMA | 1453.82 | 1427.8 | 1417.4 |
| 20 day EMA | 1430.87 | 1413.39 | 1405.86 |
| 35 day EMA | 1390.91 | 1378.78 | 1372.53 |
| 50 day EMA | 1366.2 | 1356.78 | 1351.55 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.7 | 1455.96 | 1442.24 |
| 12 day SMA | 1426.07 | 1403.64 | 1387.2 |
| 20 day SMA | 1416.26 | 1409.85 | 1408.12 |
| 35 day SMA | 1421.87 | 1416.73 | 1415.1 |
| 50 day SMA | 1375.85 | 1366.28 | 1358.84 |
| 100 day SMA | 1273.85 | 1268.98 | 1265.05 |
| 150 day SMA | 1161.5 | 1156.81 | 1153.02 |
| 200 day SMA | 1096.52 | 1092.77 | 1089.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.