Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2105.45 and 2205.45
| Daily Target 1 | 2080.33 |
| Daily Target 2 | 2130.57 |
| Daily Target 3 | 2180.3333333333 |
| Daily Target 4 | 2230.57 |
| Daily Target 5 | 2280.33 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2180.80 (-0.56%) | 2195.00 | 2130.10 - 2230.10 | 0.3571 times | Mon 12 October 2026 | 2193.00 (-0.79%) | 2235.00 | 2173.00 - 2247.50 | 0.2254 times | Fri 09 October 2026 | 2210.40 (2.19%) | 2171.40 | 2107.60 - 2223.60 | 0.2868 times | Thu 08 October 2026 | 2163.00 (-3.04%) | 2230.00 | 2131.50 - 2231.00 | 0.3926 times | Wed 07 October 2026 | 2230.80 (-1.56%) | 2270.00 | 2206.10 - 2290.50 | 0.3496 times | Tue 06 October 2026 | 2266.10 (1%) | 2258.80 | 2221.00 - 2275.50 | 0.3769 times | Mon 05 October 2026 | 2243.70 (0.04%) | 2265.00 | 2231.60 - 2339.70 | 0.491 times | Thu 01 October 2026 | 2242.70 (-2.67%) | 2310.70 | 2211.60 - 2319.00 | 0.6899 times | Wed 30 September 2026 | 2304.20 (-4.07%) | 2358.00 | 2241.30 - 2360.00 | 1.7484 times | Tue 29 September 2026 | 2402.00 (12.18%) | 2141.20 | 2124.30 - 2444.00 | 5.0823 times | Mon 28 September 2026 | 2141.20 (0.19%) | 2138.10 | 2086.30 - 2160.00 | 0.3722 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2096.75 and 2214.15
| Weekly Target 1 | 2068.73 |
| Weekly Target 2 | 2124.77 |
| Weekly Target 3 | 2186.1333333333 |
| Weekly Target 4 | 2242.17 |
| Weekly Target 5 | 2303.53 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2180.80 (-1.34%) | 2235.00 | 2130.10 - 2247.50 | 0.2389 times | Fri 09 October 2026 | 2210.40 (-1.44%) | 2265.00 | 2107.60 - 2339.70 | 0.7779 times | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 3.2367 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5531 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8851 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.7156 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.1776 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.6346 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.7187 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.0619 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.1226 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2028.15 and 2260.25
| Monthly Target 1 | 1977.27 |
| Monthly Target 2 | 2079.03 |
| Monthly Target 3 | 2209.3666666667 |
| Monthly Target 4 | 2311.13 |
| Monthly Target 5 | 2441.47 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2180.80 (-5.36%) | 2310.70 | 2107.60 - 2339.70 | 0.298 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.4039 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.8486 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.044 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.403 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.8109 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8627 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6746 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2127 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4417 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9632 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2195.6 |
| 12 day DMA | 2226.26 |
| 20 day DMA | 2187.97 |
| 35 day DMA | 2172.29 |
| 50 day DMA | 2163.71 |
| 100 day DMA | 2139.02 |
| 150 day DMA | 1938.4 |
| 200 day DMA | 1765.56 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.24 | 2208.46 | 2216.19 |
| 12 day EMA | 2207.24 | 2212.05 | 2215.51 |
| 20 day EMA | 2200.4 | 2202.46 | 2203.45 |
| 35 day EMA | 2185.3 | 2185.57 | 2185.13 |
| 50 day EMA | 2169.4 | 2168.93 | 2167.95 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.6 | 2212.66 | 2222.8 |
| 12 day SMA | 2226.26 | 2224.9 | 2227.11 |
| 20 day SMA | 2187.97 | 2187.36 | 2188.16 |
| 35 day SMA | 2172.29 | 2170 | 2168.77 |
| 50 day SMA | 2163.71 | 2163.89 | 2162.68 |
| 100 day SMA | 2139.02 | 2133.81 | 2128.88 |
| 150 day SMA | 1938.4 | 1933.23 | 1927.9 |
| 200 day SMA | 1765.56 | 1761.08 | 1756.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.