Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1348.8 and 1405
| Daily Target 1 | 1334.13 |
| Daily Target 2 | 1363.47 |
| Daily Target 3 | 1390.3333333333 |
| Daily Target 4 | 1419.67 |
| Daily Target 5 | 1446.53 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1392.80 (-0.34%) | 1403.00 | 1361.00 - 1417.20 | 0.1339 times | Mon 23 February 2026 | 1397.60 (-1.47%) | 1420.00 | 1372.30 - 1429.30 | 0.2023 times | Fri 20 February 2026 | 1418.50 (-0.27%) | 1418.10 | 1407.10 - 1433.50 | 0.3557 times | Thu 19 February 2026 | 1422.30 (0.37%) | 1417.00 | 1407.10 - 1433.80 | 0.3366 times | Wed 18 February 2026 | 1417.00 (-0.76%) | 1430.50 | 1392.00 - 1441.40 | 0.4738 times | Tue 17 February 2026 | 1427.90 (1.13%) | 1415.30 | 1406.10 - 1475.50 | 1.0503 times | Mon 16 February 2026 | 1412.00 (2.33%) | 1386.70 | 1378.80 - 1421.70 | 0.8903 times | Fri 13 February 2026 | 1379.90 (3.21%) | 1340.00 | 1330.20 - 1394.40 | 1.4154 times | Thu 12 February 2026 | 1337.00 (0.94%) | 1350.00 | 1285.00 - 1434.90 | 4.517 times | Wed 11 February 2026 | 1324.60 (4.74%) | 1276.00 | 1242.30 - 1328.90 | 0.6247 times | Tue 10 February 2026 | 1264.70 (3.79%) | 1233.00 | 1205.00 - 1272.80 | 0.2589 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1342.75 and 1411.05
| Weekly Target 1 | 1326.07 |
| Weekly Target 2 | 1359.43 |
| Weekly Target 3 | 1394.3666666667 |
| Weekly Target 4 | 1427.73 |
| Weekly Target 5 | 1462.67 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1392.80 (-1.81%) | 1420.00 | 1361.00 - 1429.30 | 0.1756 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.6227 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.6498 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5558 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3859 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3998 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.4075 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.584 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.9257 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 1.2932 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 5.5679 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1247.05 and 1621.25
| Monthly Target 1 | 949 |
| Monthly Target 2 | 1170.9 |
| Monthly Target 3 | 1323.2 |
| Monthly Target 4 | 1545.1 |
| Monthly Target 5 | 1697.4 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1392.80 (18.64%) | 1179.80 | 1101.30 - 1475.50 | 1.0207 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.388 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7244 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5599 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6192 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6971 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8641 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2791 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4864 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3611 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4361 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1409.64 |
| 12 day DMA | 1367.73 |
| 20 day DMA | 1288.84 |
| 35 day DMA | 1227.11 |
| 50 day DMA | 1233.58 |
| 100 day DMA | 1126.95 |
| 150 day DMA | 1056.65 |
| 200 day DMA | 1008.82 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.67 | 1403.1 | 1405.85 |
| 12 day EMA | 1360.51 | 1354.64 | 1346.83 |
| 20 day EMA | 1317.17 | 1309.21 | 1299.91 |
| 35 day EMA | 1278.52 | 1271.79 | 1264.38 |
| 50 day EMA | 1241.55 | 1235.38 | 1228.76 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.64 | 1416.66 | 1419.54 |
| 12 day SMA | 1367.73 | 1349.22 | 1332.57 |
| 20 day SMA | 1288.84 | 1274.86 | 1259.88 |
| 35 day SMA | 1227.11 | 1223.16 | 1219.26 |
| 50 day SMA | 1233.58 | 1228.61 | 1222.99 |
| 100 day SMA | 1126.95 | 1122.21 | 1117.43 |
| 150 day SMA | 1056.65 | 1053.48 | 1050.42 |
| 200 day SMA | 1008.82 | 1005.21 | 1001.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.