KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 896.73 and 910.93 | Daily Target 1 | 886.68 | | Daily Target 2 | 892.57 | | Daily Target 3 | 900.88333333333 | | Daily Target 4 | 906.77 | | Daily Target 5 | 915.08 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.45 (-0.19%) |
895.00 |
895.00 - 909.20 |
0.3613 times |
Thu 28 August 2025 |
900.20 (-2.53%) |
910.00 |
894.25 - 917.95 |
0.5199 times |
Tue 26 August 2025 |
923.60 (-5.44%) |
978.00 |
915.10 - 981.80 |
1.329 times |
Mon 25 August 2025 |
976.70 (2.93%) |
948.90 |
948.15 - 988.00 |
2.0734 times |
Fri 22 August 2025 |
948.90 (0.22%) |
943.95 |
936.00 - 966.60 |
0.465 times |
Thu 21 August 2025 |
946.85 (-1.49%) |
969.00 |
931.30 - 969.00 |
0.5914 times |
Wed 20 August 2025 |
961.20 (-0.01%) |
968.20 |
950.20 - 972.00 |
0.752 times |
Tue 19 August 2025 |
961.30 (1.82%) |
952.00 |
940.00 - 978.00 |
2.2926 times |
Mon 18 August 2025 |
944.10 (4.61%) |
911.80 |
908.05 - 952.20 |
1.1156 times |
Thu 14 August 2025 |
902.50 (-0.28%) |
905.00 |
898.70 - 919.75 |
0.4997 times |
Wed 13 August 2025 |
905.00 (0.98%) |
898.20 |
891.20 - 922.00 |
0.5833 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 849.48 and 943.23 | Weekly Target 1 | 833.15 | | Weekly Target 2 | 865.8 | | Weekly Target 3 | 926.9 | | Weekly Target 4 | 959.55 | | Weekly Target 5 | 1020.65 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.45 (-5.32%) |
948.90 |
894.25 - 988.00 |
0.6348 times |
Fri 22 August 2025 |
948.90 (5.14%) |
911.80 |
908.05 - 978.00 |
0.7731 times |
Thu 14 August 2025 |
902.50 (-0.26%) |
905.00 |
888.35 - 922.00 |
0.397 times |
Fri 08 August 2025 |
904.85 (3.73%) |
872.30 |
859.20 - 943.45 |
1.9933 times |
Fri 01 August 2025 |
872.30 (-4.72%) |
915.00 |
865.10 - 931.90 |
0.1969 times |
Fri 25 July 2025 |
915.50 (-0.26%) |
920.05 |
901.00 - 945.00 |
0.5269 times |
Fri 18 July 2025 |
917.85 (0.33%) |
913.90 |
904.80 - 957.50 |
0.935 times |
Fri 11 July 2025 |
914.85 (6.94%) |
845.00 |
829.60 - 966.90 |
3.5587 times |
Fri 04 July 2025 |
855.45 (-0.55%) |
870.00 |
840.00 - 870.00 |
0.6196 times |
Fri 27 June 2025 |
860.15 (1.64%) |
831.55 |
828.15 - 877.80 |
0.3647 times |
Fri 20 June 2025 |
846.30 (-3.93%) |
880.00 |
825.60 - 888.05 |
0.546 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 814.43 and 943.23 | Monthly Target 1 | 786.42 | | Monthly Target 2 | 842.43 | | Monthly Target 3 | 915.21666666667 | | Monthly Target 4 | 971.23 | | Monthly Target 5 | 1044.02 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.45 (-0.64%) |
903.00 |
859.20 - 988.00 |
1.1107 times |
Thu 31 July 2025 |
904.20 (6.25%) |
855.00 |
829.60 - 966.90 |
1.6441 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.6253 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
1.7495 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.5605 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.3641 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.4306 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.5115 times |
Tue 31 December 2024 |
1027.15 (-8.43%) |
1117.00 |
1003.05 - 1195.00 |
0.5326 times |
Fri 29 November 2024 |
1121.75 (-2.2%) |
1146.00 |
1039.65 - 1209.00 |
0.471 times |
Thu 31 October 2024 |
1146.95 (-6.7%) |
1201.75 |
1001.00 - 1248.85 |
0.5703 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 929.57 | | 12 day DMA | 930.42 | | 20 day DMA | 916.89 | | 35 day DMA | 918.57 | | 50 day DMA | 897.67 | | 100 day DMA | 850.42 | | 150 day DMA | 810.2 | | 200 day DMA | 874.4 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.52 | 930.05 | 944.97 | | 12 day EMA | 925.33 | 930.22 | 935.68 | | 20 day EMA | 921.61 | 924.05 | 926.56 | | 35 day EMA | 909.4 | 910.04 | 910.62 | | 50 day EMA | 898.51 | 898.51 | 898.44 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 929.57 | 939.25 | 951.45 | | 12 day SMA | 930.42 | 931.57 | 931.95 | | 20 day SMA | 916.89 | 917.88 | 918.91 | | 35 day SMA | 918.57 | 916.67 | 914.78 | | 50 day SMA | 897.67 | 896.81 | 896 | | 100 day SMA | 850.42 | 848.96 | 847.25 | | 150 day SMA | 810.2 | 810.42 | 810.67 | | 200 day SMA | 874.4 | 875.87 | 876.9 |
|
|
