Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2309.25 and 2398.65
| Daily Target 1 | 2291.57 |
| Daily Target 2 | 2326.93 |
| Daily Target 3 | 2380.9666666667 |
| Daily Target 4 | 2416.33 |
| Daily Target 5 | 2470.37 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2362.30 (-3.03%) | 2435.00 | 2345.60 - 2435.00 | 0.532 times | Mon 13 July 2026 | 2436.20 (-2.24%) | 2485.00 | 2420.00 - 2572.00 | 0.869 times | Fri 10 July 2026 | 2491.90 (2.77%) | 2456.80 | 2435.00 - 2503.00 | 0.816 times | Thu 09 July 2026 | 2424.80 (6.49%) | 2295.40 | 2290.10 - 2436.40 | 1.45 times | Wed 08 July 2026 | 2277.00 (0.31%) | 2274.10 | 2250.20 - 2328.00 | 1.3615 times | Tue 07 July 2026 | 2269.90 (1.75%) | 2287.60 | 2239.70 - 2360.60 | 1.331 times | Fri 03 July 2026 | 2230.80 (-3.9%) | 2344.00 | 2220.00 - 2344.00 | 0.709 times | Thu 02 July 2026 | 2321.40 (-0.84%) | 2350.00 | 2302.20 - 2413.50 | 0.7404 times | Wed 01 July 2026 | 2341.10 (-0.97%) | 2375.80 | 2330.00 - 2460.00 | 1.1612 times | Tue 30 June 2026 | 2364.00 (-3.16%) | 2443.50 | 2350.00 - 2462.70 | 1.0301 times | Mon 29 June 2026 | 2441.10 (-1.74%) | 2480.00 | 2390.10 - 2500.00 | 1.4068 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2240.75 and 2467.15
| Weekly Target 1 | 2200.23 |
| Weekly Target 2 | 2281.27 |
| Weekly Target 3 | 2426.6333333333 |
| Weekly Target 4 | 2507.67 |
| Weekly Target 5 | 2653.03 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2362.30 (-5.2%) | 2485.00 | 2345.60 - 2572.00 | 0.258 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.913 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9294 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.8328 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4217 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2523 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5458 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6333 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.431 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.7829 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.3468 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2115.15 and 2467.15
| Monthly Target 1 | 2032.77 |
| Monthly Target 2 | 2197.53 |
| Monthly Target 3 | 2384.7666666667 |
| Monthly Target 4 | 2549.53 |
| Monthly Target 5 | 2736.77 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2362.30 (-0.07%) | 2375.80 | 2220.00 - 2572.00 | 0.5327 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0968 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7076 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7528 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5886 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0582 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3854 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7131 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5497 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6152 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6926 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2398.44 |
| 12 day DMA | 2370.4 |
| 20 day DMA | 2285.93 |
| 35 day DMA | 2095.45 |
| 50 day DMA | 1970.43 |
| 100 day DMA | 1717.45 |
| 150 day DMA | 1539.38 |
| 200 day DMA | 1401.66 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.31 | 2404.31 | 2388.37 |
| 12 day EMA | 2344.61 | 2341.4 | 2324.17 |
| 20 day EMA | 2270.47 | 2260.81 | 2242.36 |
| 35 day EMA | 2138.47 | 2125.29 | 2106.99 |
| 50 day EMA | 1987.88 | 1972.6 | 1953.69 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.44 | 2379.96 | 2338.88 |
| 12 day SMA | 2370.4 | 2387.18 | 2392.86 |
| 20 day SMA | 2285.93 | 2262.34 | 2230.43 |
| 35 day SMA | 2095.45 | 2075.81 | 2053.72 |
| 50 day SMA | 1970.43 | 1957.16 | 1942.93 |
| 100 day SMA | 1717.45 | 1707.08 | 1695.36 |
| 150 day SMA | 1539.38 | 1531.09 | 1522.35 |
| 200 day SMA | 1401.66 | 1394.6 | 1387.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.