KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 989.58 and 1027.53 | Daily Target 1 | 981.03 | | Daily Target 2 | 998.12 | | Daily Target 3 | 1018.9833333333 | | Daily Target 4 | 1036.07 | | Daily Target 5 | 1056.93 |
Daily price and volume Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.20 (-0.37%) |
1018.35 |
1001.90 - 1039.85 |
0.7764 times |
Mon 03 November 2025 |
1018.95 (1.91%) |
990.10 |
990.10 - 1023.00 |
0.5037 times |
Fri 31 October 2025 |
999.90 (-1.64%) |
1018.00 |
997.40 - 1023.00 |
0.2918 times |
Thu 30 October 2025 |
1016.60 (-0.15%) |
1015.00 |
1005.00 - 1029.00 |
0.4886 times |
Wed 29 October 2025 |
1018.10 (1.23%) |
1005.00 |
986.00 - 1025.00 |
1.1381 times |
Tue 28 October 2025 |
1005.70 (6.84%) |
941.35 |
938.05 - 1014.90 |
5.8096 times |
Mon 27 October 2025 |
941.35 (4.68%) |
905.95 |
890.90 - 946.75 |
0.4732 times |
Fri 24 October 2025 |
899.30 (0.42%) |
896.50 |
893.80 - 913.50 |
0.2587 times |
Thu 23 October 2025 |
895.55 (0.07%) |
896.00 |
883.40 - 903.85 |
0.2122 times |
Tue 21 October 2025 |
894.95 (1.39%) |
882.80 |
882.00 - 898.00 |
0.0479 times |
Mon 20 October 2025 |
882.65 (-0.84%) |
893.55 |
878.45 - 894.10 |
0.2072 times |
Weekly price and charts KirloskarOil Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1002.65 and 1052.4 | Weekly Target 1 | 965.3 | | Weekly Target 2 | 990.25 | | Weekly Target 3 | 1015.05 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1064.8 |
Weekly price and volumes for Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.20 (1.53%) |
990.10 |
990.10 - 1039.85 |
0.5031 times |
Fri 31 October 2025 |
999.90 (11.19%) |
905.95 |
890.90 - 1029.00 |
3.2237 times |
Fri 24 October 2025 |
899.30 (1.03%) |
893.55 |
878.45 - 913.50 |
0.2854 times |
Fri 17 October 2025 |
890.10 (-0.11%) |
889.85 |
865.55 - 902.95 |
0.3144 times |
Fri 10 October 2025 |
891.10 (-1.18%) |
904.95 |
875.05 - 905.70 |
0.3764 times |
Fri 03 October 2025 |
901.75 (-1.47%) |
915.20 |
893.15 - 933.50 |
0.5088 times |
Fri 26 September 2025 |
915.20 (-5.13%) |
975.00 |
913.40 - 984.20 |
0.5808 times |
Fri 19 September 2025 |
964.65 (8.84%) |
891.55 |
887.00 - 970.00 |
2.7414 times |
Fri 12 September 2025 |
886.30 (2.29%) |
866.50 |
855.80 - 897.00 |
0.5112 times |
Fri 05 September 2025 |
866.50 (-3.56%) |
896.00 |
862.00 - 940.25 |
0.955 times |
Fri 29 August 2025 |
898.45 (-5.32%) |
948.90 |
894.25 - 988.00 |
1.0324 times |
Monthly price and charts KirloskarOil Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1002.65 and 1052.4 | Monthly Target 1 | 965.3 | | Monthly Target 2 | 990.25 | | Monthly Target 3 | 1015.05 | | Monthly Target 4 | 1040 | | Monthly Target 5 | 1064.8 |
Monthly price and volumes Kirloskar Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.20 (1.53%) |
990.10 |
990.10 - 1039.85 |
0.0873 times |
Fri 31 October 2025 |
999.90 (8.83%) |
914.60 |
865.55 - 1029.00 |
0.7753 times |
Tue 30 September 2025 |
918.80 (2.27%) |
896.00 |
855.80 - 984.20 |
0.8728 times |
Fri 29 August 2025 |
898.45 (-0.64%) |
903.00 |
859.20 - 988.00 |
1.0819 times |
Thu 31 July 2025 |
904.20 (6.25%) |
855.00 |
829.60 - 966.90 |
1.6014 times |
Mon 30 June 2025 |
851.05 (-5.92%) |
915.00 |
825.60 - 933.10 |
0.609 times |
Fri 30 May 2025 |
904.65 (21.19%) |
744.70 |
664.05 - 923.00 |
1.7041 times |
Wed 30 April 2025 |
746.50 (3.72%) |
705.05 |
578.50 - 776.00 |
0.546 times |
Fri 28 March 2025 |
719.75 (24.93%) |
581.55 |
571.00 - 762.50 |
1.3287 times |
Fri 28 February 2025 |
576.10 (-36.23%) |
871.00 |
544.40 - 894.00 |
1.3935 times |
Fri 31 January 2025 |
903.45 (-12.04%) |
1027.05 |
828.00 - 1064.35 |
0.4982 times |
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value | | 5 day DMA | 1013.75 | | 12 day DMA | 956.53 | | 20 day DMA | 926.25 | | 35 day DMA | 928.94 | | 50 day DMA | 920.32 | | 100 day DMA | 906.13 | | 150 day DMA | 867.15 | | 200 day DMA | 838.01 | EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.37 | 998.95 | 988.95 | | 12 day EMA | 971.38 | 963.41 | 953.32 | | 20 day EMA | 951.61 | 944.92 | 937.13 | | 35 day EMA | 935.98 | 931.32 | 926.16 | | 50 day EMA | 931.48 | 928.06 | 924.35 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.75 | 1011.85 | 996.33 | | 12 day SMA | 956.53 | 945.36 | 933.43 | | 20 day SMA | 926.25 | 920.14 | 914.28 | | 35 day SMA | 928.94 | 925.26 | 921.34 | | 50 day SMA | 920.32 | 918.96 | 917.8 | | 100 day SMA | 906.13 | 905 | 903.8 | | 150 day SMA | 867.15 | 865.19 | 863.38 | | 200 day SMA | 838.01 | 837.41 | 837.02 |
|
|
