KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1704.3 and 1730.8

Daily Target 11683.57
Daily Target 21698.53
Daily Target 31710.0666666667
Daily Target 41725.03
Daily Target 51736.57

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 13 October 2026 1713.50 (0.19%) 1705.30 1695.10 - 1721.60 0.2267 times
Mon 12 October 2026 1710.30 (1.2%) 1690.10 1690.00 - 1725.60 0.2411 times
Fri 09 October 2026 1690.10 (1.37%) 1669.00 1640.00 - 1695.40 0.3288 times
Thu 08 October 2026 1667.20 (-2.66%) 1723.00 1662.30 - 1723.00 0.3416 times
Wed 07 October 2026 1712.80 (-1.86%) 1733.50 1710.00 - 1744.70 0.3802 times
Tue 06 October 2026 1745.30 (0.17%) 1746.50 1735.10 - 1765.00 0.2319 times
Mon 05 October 2026 1742.40 (-1.43%) 1769.80 1736.20 - 1790.60 0.2599 times
Thu 01 October 2026 1767.60 (-0.41%) 1770.00 1738.70 - 1777.00 1.1535 times
Wed 30 September 2026 1774.90 (-3.97%) 1828.00 1745.00 - 1847.50 2.8238 times
Tue 29 September 2026 1848.30 (6.7%) 1732.30 1714.10 - 1936.10 4.0125 times
Mon 28 September 2026 1732.30 (-2.23%) 1780.60 1720.70 - 1780.60 0.2373 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1701.75 and 1737.35

Weekly Target 11674.1
Weekly Target 21693.8
Weekly Target 31709.7
Weekly Target 41729.4
Weekly Target 51745.3

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 13 October 2026 1713.50 (1.38%) 1690.10 1690.00 - 1725.60 0.2188 times
Fri 09 October 2026 1690.10 (-4.38%) 1769.80 1640.00 - 1790.60 0.7214 times
Thu 01 October 2026 1767.60 (-0.24%) 1780.60 1714.10 - 1936.10 3.8478 times
Fri 25 September 2026 1771.90 (-2.18%) 1811.90 1752.10 - 1827.30 0.4421 times
Fri 18 September 2026 1811.40 (1.54%) 1789.30 1698.20 - 1838.60 0.7804 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.5823 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.5277 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.7015 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.999 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 1.179 times
Fri 07 August 2026 1901.70 (1.69%) 1840.00 1838.20 - 1993.00 2.4597 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1601.45 and 1752.05

Monthly Target 11564.1
Monthly Target 21638.8
Monthly Target 31714.7
Monthly Target 41789.4
Monthly Target 51865.3

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 13 October 2026 1713.50 (-3.46%) 1770.00 1640.00 - 1790.60 0.142 times
Wed 30 September 2026 1774.90 (-6.59%) 1898.80 1698.20 - 1936.10 0.5304 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5231 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9419 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9636 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5631 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9471 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8558 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0715 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4615 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5244 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1698.78
12 day DMA 1739.72
20 day DMA 1752.33
35 day DMA 1802.81
50 day DMA 1839.44
100 day DMA 1829.58
150 day DMA 1755.7
200 day DMA 1713.42

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1710.821709.481709.07
12 day EMA1732.711736.21740.91
20 day EMA1755.271759.661764.85
35 day EMA1791.271795.851800.89
50 day EMA1827.011831.641836.59

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.781705.141711.56
12 day SMA1739.721744.291751.29
20 day SMA1752.331755.851761.25
35 day SMA1802.811808.311814.25
50 day SMA1839.441842.571845.83
100 day SMA1829.581828.631827.87
150 day SMA1755.71754.511753.66
200 day SMA1713.421712.871712.55
Back to top | Use Dark Theme