KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1559.1 and 1683.9

Daily Target 11534.47
Daily Target 21583.73
Daily Target 31659.2666666667
Daily Target 41708.53
Daily Target 51784.07

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 29 May 2026 1633.00 (-1.17%) 1670.00 1610.00 - 1734.80 3.7798 times
Wed 27 May 2026 1652.40 (2.6%) 1618.00 1610.50 - 1657.90 0.7488 times
Tue 26 May 2026 1610.60 (-1.1%) 1628.50 1605.00 - 1643.90 0.4503 times
Mon 25 May 2026 1628.50 (1.92%) 1624.00 1614.10 - 1653.30 0.6775 times
Fri 22 May 2026 1597.80 (-1.5%) 1625.00 1581.20 - 1632.40 0.5628 times
Thu 21 May 2026 1622.20 (1.02%) 1610.70 1610.70 - 1658.40 0.6541 times
Wed 20 May 2026 1605.80 (-0.82%) 1619.00 1577.60 - 1624.00 0.874 times
Tue 19 May 2026 1619.00 (-0.94%) 1628.10 1610.10 - 1635.30 0.4199 times
Mon 18 May 2026 1634.40 (1.68%) 1586.60 1558.90 - 1655.40 1.1784 times
Fri 15 May 2026 1607.40 (-1.14%) 1635.00 1592.90 - 1635.00 0.6544 times
Thu 14 May 2026 1626.00 (2.68%) 1594.00 1564.00 - 1645.70 1.5609 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1619 and 1748.8

Weekly Target 11527.8
Weekly Target 21580.4
Weekly Target 31657.6
Weekly Target 41710.2
Weekly Target 51787.4

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.7583 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.4946 times
Fri 15 May 2026 1607.40 (-7.25%) 1733.10 1550.10 - 1734.60 1.4086 times
Fri 08 May 2026 1733.10 (0.18%) 1735.20 1692.10 - 1783.00 0.621 times
Thu 30 April 2026 1729.90 (5.16%) 1651.10 1651.00 - 1764.40 0.8905 times
Fri 24 April 2026 1645.00 (-6.76%) 1764.40 1617.10 - 1783.80 0.9565 times
Fri 17 April 2026 1764.30 (11.08%) 1526.00 1526.00 - 1869.80 2.3156 times
Fri 10 April 2026 1588.30 (13.13%) 1400.00 1377.10 - 1594.50 0.9465 times
Thu 02 April 2026 1403.90 (-1.58%) 1400.00 1335.00 - 1430.60 0.6334 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.975 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.6774 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1475.1 and 1708

Monthly Target 11422.47
Monthly Target 21527.73
Monthly Target 31655.3666666667
Monthly Target 41760.63
Monthly Target 51888.27

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.6807 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 1.1449 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 2.2433 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.2952 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.5578 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.6338 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.5119 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.4137 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.775 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.7437 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 2.765 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1624.46
12 day DMA 1618.39
20 day DMA 1658.1
35 day DMA 1674.53
50 day DMA 1615.75
100 day DMA 1597.51
150 day DMA 1641.35
200 day DMA 1723.33

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.791628.181616.07
12 day EMA1634.651634.951631.78
20 day EMA1642.651643.661642.74
35 day EMA1627.751627.441625.97
50 day EMA1615.031614.31612.75

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.461622.31612.98
12 day SMA1618.391622.231623.52
20 day SMA1658.11663.441665.77
35 day SMA1674.531668.861662.5
50 day SMA1615.751614.891613.69
100 day SMA1597.511597.351596.68
150 day SMA1641.351643.561645.67
200 day SMA1723.331724.461725.53
Back to top | Use Dark Theme