KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1864.5 and 1927.5 | Daily Target 1 | 1813.33 | | Daily Target 2 | 1852.67 | | Daily Target 3 | 1876.3333333333 | | Daily Target 4 | 1915.67 | | Daily Target 5 | 1939.33 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1892.00 (0.93%) |
1887.00 |
1837.00 - 1900.00 |
1.585 times |
Fri 31 October 2025 |
1874.50 (-1.67%) |
1914.20 |
1866.60 - 1933.30 |
1.5161 times |
Thu 30 October 2025 |
1906.30 (-0.23%) |
1910.70 |
1902.00 - 1935.10 |
0.751 times |
Wed 29 October 2025 |
1910.70 (-0.99%) |
1922.20 |
1904.20 - 1943.30 |
0.6593 times |
Tue 28 October 2025 |
1929.80 (2.01%) |
1892.00 |
1892.00 - 1966.20 |
2.0931 times |
Mon 27 October 2025 |
1891.70 (-1.79%) |
1920.90 |
1885.50 - 1962.40 |
1.4105 times |
Fri 24 October 2025 |
1926.10 (-0.29%) |
1933.00 |
1918.00 - 1948.70 |
0.4966 times |
Thu 23 October 2025 |
1931.70 (-1.97%) |
1965.00 |
1922.00 - 1979.70 |
0.758 times |
Tue 21 October 2025 |
1970.50 (-0.21%) |
1974.60 |
1965.00 - 1983.70 |
0.1221 times |
Mon 20 October 2025 |
1974.60 (0.08%) |
1974.80 |
1960.10 - 1987.00 |
0.6083 times |
Fri 17 October 2025 |
1973.00 (0.41%) |
1975.00 |
1955.30 - 1984.90 |
0.973 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1864.5 and 1927.5 | Weekly Target 1 | 1813.33 | | Weekly Target 2 | 1852.67 | | Weekly Target 3 | 1876.3333333333 | | Weekly Target 4 | 1915.67 | | Weekly Target 5 | 1939.33 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1892.00 (0.93%) |
1887.00 |
1837.00 - 1900.00 |
0.2448 times |
Fri 31 October 2025 |
1874.50 (-2.68%) |
1920.90 |
1866.60 - 1966.20 |
0.993 times |
Fri 24 October 2025 |
1926.10 (-2.38%) |
1974.80 |
1918.00 - 1987.00 |
0.3065 times |
Fri 17 October 2025 |
1973.00 (1.38%) |
1960.00 |
1930.00 - 1995.00 |
0.8342 times |
Fri 10 October 2025 |
1946.10 (-2.88%) |
2003.90 |
1935.50 - 2032.00 |
0.6461 times |
Fri 03 October 2025 |
2003.80 (2.54%) |
1989.00 |
1872.80 - 2029.00 |
1.2933 times |
Fri 26 September 2025 |
1954.20 (-4.89%) |
2054.00 |
1922.80 - 2105.00 |
1.8874 times |
Fri 19 September 2025 |
2054.60 (3.88%) |
1967.00 |
1951.00 - 2115.00 |
2.1994 times |
Fri 12 September 2025 |
1977.80 (-0.83%) |
1994.40 |
1964.00 - 2020.90 |
0.6551 times |
Fri 05 September 2025 |
1994.40 (2.72%) |
1950.00 |
1931.60 - 2059.90 |
0.9402 times |
Fri 29 August 2025 |
1941.60 (-0.08%) |
1964.90 |
1935.00 - 2075.00 |
3.3502 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1864.5 and 1927.5 | Monthly Target 1 | 1813.33 | | Monthly Target 2 | 1852.67 | | Monthly Target 3 | 1876.3333333333 | | Monthly Target 4 | 1915.67 | | Monthly Target 5 | 1939.33 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1892.00 (0.93%) |
1887.00 |
1837.00 - 1900.00 |
0.0167 times |
Fri 31 October 2025 |
1874.50 (-2.86%) |
1930.00 |
1866.60 - 2032.00 |
0.2318 times |
Tue 30 September 2025 |
1929.70 (-0.61%) |
1950.00 |
1872.80 - 2115.00 |
0.4343 times |
Fri 29 August 2025 |
1941.60 (-1.49%) |
1972.80 |
1802.00 - 2075.00 |
0.9771 times |
Thu 31 July 2025 |
1970.90 (-16.4%) |
2345.00 |
1880.00 - 2420.00 |
1.5494 times |
Mon 30 June 2025 |
2357.40 (30.08%) |
1838.90 |
1753.10 - 2475.00 |
3.2101 times |
Fri 30 May 2025 |
1812.20 (5.85%) |
1712.00 |
1683.40 - 1933.90 |
0.4915 times |
Wed 30 April 2025 |
1712.00 (-0.04%) |
1700.00 |
1430.00 - 1839.20 |
0.605 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
1.3139 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
1.1702 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.8843 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 1902.66 | | 12 day DMA | 1928.83 | | 20 day DMA | 1943.83 | | 35 day DMA | 1967.72 | | 50 day DMA | 1974.33 | | 100 day DMA | 1999 | | 150 day DMA | 1920.06 | | 200 day DMA | 1884.52 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1899.37 | 1903.05 | 1917.33 | | 12 day EMA | 1920.42 | 1925.58 | 1934.86 | | 20 day EMA | 1935.46 | 1940.03 | 1946.93 | | 35 day EMA | 1950.06 | 1953.48 | 1958.13 | | 50 day EMA | 1962.31 | 1965.18 | 1968.88 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1902.66 | 1902.6 | 1912.92 | | 12 day SMA | 1928.83 | 1935.14 | 1943.11 | | 20 day SMA | 1943.83 | 1949.42 | 1955.92 | | 35 day SMA | 1967.72 | 1970.25 | 1973.02 | | 50 day SMA | 1974.33 | 1975.87 | 1977.31 | | 100 day SMA | 1999 | 1998.56 | 1998.08 | | 150 day SMA | 1920.06 | 1919.24 | 1918.71 | | 200 day SMA | 1884.52 | 1885.36 | 1886.65 |
|
|
