KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1648.55 and 1715.1 | Daily Target 1 | 1631.87 | | Daily Target 2 | 1665.23 | | Daily Target 3 | 1698.4166666667 | | Daily Target 4 | 1731.78 | | Daily Target 5 | 1764.97 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1698.60 (-1.66%) |
1727.85 |
1665.05 - 1731.60 |
0.6333 times |
Thu 03 April 2025 |
1727.20 (1.42%) |
1703.50 |
1686.50 - 1733.20 |
0.3335 times |
Wed 02 April 2025 |
1703.00 (0.18%) |
1699.95 |
1670.85 - 1729.05 |
0.4632 times |
Tue 01 April 2025 |
1699.95 (-0.74%) |
1700.00 |
1681.45 - 1714.80 |
0.3432 times |
Fri 28 March 2025 |
1712.70 (-0.59%) |
1730.00 |
1702.90 - 1767.40 |
0.7458 times |
Thu 27 March 2025 |
1722.90 (1.53%) |
1682.15 |
1682.00 - 1744.05 |
0.717 times |
Wed 26 March 2025 |
1697.00 (-4.07%) |
1779.00 |
1689.10 - 1779.00 |
0.3861 times |
Tue 25 March 2025 |
1768.95 (-1.4%) |
1794.10 |
1751.50 - 1816.40 |
0.4729 times |
Mon 24 March 2025 |
1794.10 (3.49%) |
1734.05 |
1734.05 - 1832.00 |
0.7848 times |
Fri 21 March 2025 |
1733.65 (4.59%) |
1667.45 |
1636.55 - 1770.10 |
5.1201 times |
Thu 20 March 2025 |
1657.60 (-0.94%) |
1675.05 |
1631.85 - 1708.40 |
0.4542 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1647.75 and 1715.9 | Weekly Target 1 | 1630.8 | | Weekly Target 2 | 1664.7 | | Weekly Target 3 | 1698.95 | | Weekly Target 4 | 1732.85 | | Weekly Target 5 | 1767.1 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1698.60 (-0.82%) |
1700.00 |
1665.05 - 1733.20 |
0.4143 times |
Fri 28 March 2025 |
1712.70 (-1.21%) |
1734.05 |
1682.00 - 1832.00 |
0.7258 times |
Fri 21 March 2025 |
1733.65 (9.85%) |
1577.80 |
1551.00 - 1770.10 |
1.7984 times |
Thu 13 March 2025 |
1578.20 (-6.93%) |
1695.85 |
1536.00 - 1747.15 |
0.6282 times |
Fri 07 March 2025 |
1695.80 (6.24%) |
1599.30 |
1422.35 - 1720.00 |
1.4608 times |
Fri 28 February 2025 |
1596.25 (-8.81%) |
1720.50 |
1569.00 - 1814.60 |
1.4055 times |
Fri 21 February 2025 |
1750.55 (2.03%) |
1704.45 |
1670.95 - 1845.00 |
1.1735 times |
Fri 14 February 2025 |
1715.70 (-12.71%) |
1969.85 |
1644.20 - 1969.85 |
0.8756 times |
Fri 07 February 2025 |
1965.50 (5.79%) |
1970.00 |
1830.30 - 2005.75 |
0.6542 times |
Fri 31 January 2025 |
1857.85 (3.51%) |
1794.90 |
1668.05 - 1908.00 |
0.8637 times |
Fri 24 January 2025 |
1794.90 (-8.47%) |
1979.85 |
1774.65 - 1993.00 |
0.5306 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1647.75 and 1715.9 | Monthly Target 1 | 1630.8 | | Monthly Target 2 | 1664.7 | | Monthly Target 3 | 1698.95 | | Monthly Target 4 | 1732.85 | | Monthly Target 5 | 1767.1 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1698.60 (-0.82%) |
1700.00 |
1665.05 - 1733.20 |
0.112 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
1.2476 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
1.1112 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.7892 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.7904 times |
Fri 29 November 2024 |
2279.90 (18.03%) |
1940.00 |
1905.05 - 2374.45 |
1.7419 times |
Thu 31 October 2024 |
1931.55 (4.19%) |
1869.00 |
1604.00 - 1944.40 |
1.1155 times |
Mon 30 September 2024 |
1853.80 (2.67%) |
1810.95 |
1577.35 - 1864.00 |
0.6906 times |
Fri 30 August 2024 |
1805.60 (-25.91%) |
2437.00 |
1695.65 - 2472.00 |
0.6072 times |
Wed 31 July 2024 |
2437.00 (14.85%) |
2148.00 |
2120.05 - 2684.00 |
0.7944 times |
Fri 28 June 2024 |
2121.85 (23.46%) |
1840.00 |
1515.25 - 2295.50 |
0.7944 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 1708.29 | | 12 day DMA | 1715.75 | | 20 day DMA | 1675.62 | | 35 day DMA | 1688.46 | | 50 day DMA | 1743.71 | | 100 day DMA | 1943.91 | | 150 day DMA | 1881.43 | | 200 day DMA | 1949.68 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1709.61 | 1715.12 | 1709.08 | | 12 day EMA | 1702.31 | 1702.99 | 1698.59 | | 20 day EMA | 1698.55 | 1698.55 | 1695.54 | | 35 day EMA | 1727.8 | 1729.52 | 1729.66 | | 50 day EMA | 1757.63 | 1760.04 | 1761.38 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1708.29 | 1713.15 | 1707.11 | | 12 day SMA | 1715.75 | 1713.26 | 1700.43 | | 20 day SMA | 1675.62 | 1670.24 | 1660.83 | | 35 day SMA | 1688.46 | 1693.44 | 1698.79 | | 50 day SMA | 1743.71 | 1747.79 | 1752.7 | | 100 day SMA | 1943.91 | 1948 | 1951.9 | | 150 day SMA | 1881.43 | 1881.84 | 1882.4 | | 200 day SMA | 1949.68 | 1952.09 | 1953.51 |
|
|
