KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1867.95 and 1946.95

Daily Target 11847.3
Daily Target 21888.6
Daily Target 31926.3
Daily Target 41967.6
Daily Target 52005.3

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 14 July 2026 1929.90 (-1.03%) 1945.00 1885.00 - 1964.00 0.6308 times
Mon 13 July 2026 1950.00 (1.54%) 1920.50 1898.00 - 1965.90 0.5464 times
Fri 10 July 2026 1920.50 (0.65%) 1927.00 1909.60 - 1934.90 0.3314 times
Thu 09 July 2026 1908.10 (2.92%) 1865.60 1840.00 - 1916.30 0.7775 times
Wed 08 July 2026 1853.90 (-0.12%) 1848.00 1827.10 - 1865.90 0.7948 times
Tue 07 July 2026 1856.20 (0.2%) 1876.10 1811.30 - 1882.10 0.5914 times
Fri 03 July 2026 1852.50 (-3.42%) 1925.30 1800.00 - 1935.60 1.8693 times
Thu 02 July 2026 1918.10 (-3.35%) 1985.00 1906.00 - 1999.80 0.9172 times
Wed 01 July 2026 1984.50 (-3.36%) 2068.80 1973.30 - 2098.00 0.834 times
Tue 30 June 2026 2053.40 (4.56%) 1950.50 1950.50 - 2091.70 2.7071 times
Mon 29 June 2026 1963.80 (-2.71%) 2026.70 1901.00 - 2036.10 3.2985 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1907.45 and 1988.35

Weekly Target 11846.03
Weekly Target 21887.97
Weekly Target 31926.9333333333
Weekly Target 41968.87
Weekly Target 52007.83

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 14 July 2026 1929.90 (0.49%) 1920.50 1885.00 - 1965.90 0.177 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.3751 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.4471 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.7412 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 0.9996 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3351 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.7365 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3386 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2209 times
Fri 15 May 2026 1607.40 (-7.25%) 1733.10 1550.10 - 1734.60 0.6291 times
Fri 08 May 2026 1733.10 (0.18%) 1735.20 1692.10 - 1783.00 0.2773 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1715.95 and 2013.95

Monthly Target 11644.63
Monthly Target 21787.27
Monthly Target 31942.6333333333
Monthly Target 42085.27
Monthly Target 52240.63

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 14 July 2026 1929.90 (-6.01%) 2068.80 1800.00 - 2098.00 0.4399 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 3.0955 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5882 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9893 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.9384 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1192 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.482 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5477 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4423 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3575 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6697 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1912.48
12 day DMA 1934.12
20 day DMA 1929.19
35 day DMA 1812.41
50 day DMA 1769.48
100 day DMA 1678.55
150 day DMA 1649.63
200 day DMA 1705.58

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1922.811919.261903.89
12 day EMA1917.011914.671908.25
20 day EMA1894.431890.71884.46
35 day EMA1847.071842.191835.84
50 day EMA1778.791772.621765.38

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.481897.741878.24
12 day SMA1934.121941.691948.09
20 day SMA1929.191919.171904.87
35 day SMA1812.411803.621793.78
50 day SMA1769.481765.681760.66
100 day SMA1678.551675.671672.37
150 day SMA1649.6316481646.27
200 day SMA1705.581706.341706.8
Back to top | Use Dark Theme