KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2277 and 2476 | Daily Target 1 | 2125.67 | | Daily Target 2 | 2229.33 | | Daily Target 3 | 2324.6666666667 | | Daily Target 4 | 2428.33 | | Daily Target 5 | 2523.67 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.00 (4.03%) |
2226.30 |
2221.00 - 2420.00 |
0.8055 times |
Thu 03 July 2025 |
2242.60 (1.49%) |
2217.90 |
2170.50 - 2289.00 |
0.3155 times |
Wed 02 July 2025 |
2209.70 (-4.72%) |
2308.50 |
2184.20 - 2311.00 |
0.2453 times |
Tue 01 July 2025 |
2319.10 (-1.62%) |
2345.00 |
2300.00 - 2373.00 |
0.2457 times |
Mon 30 June 2025 |
2357.40 (1.27%) |
2300.00 |
2253.80 - 2390.20 |
1.2242 times |
Fri 27 June 2025 |
2327.80 (8.99%) |
2163.00 |
2125.00 - 2475.00 |
2.476 times |
Thu 26 June 2025 |
2135.80 (-1.17%) |
2181.00 |
2090.10 - 2221.00 |
1.0342 times |
Wed 25 June 2025 |
2161.00 (16.35%) |
1860.30 |
1860.30 - 2228.00 |
3.303 times |
Tue 24 June 2025 |
1857.40 (-3.39%) |
1923.20 |
1846.00 - 1940.00 |
0.09 times |
Mon 23 June 2025 |
1922.60 (6.74%) |
1785.00 |
1785.00 - 1940.00 |
0.2606 times |
Fri 20 June 2025 |
1801.20 (-0.19%) |
1796.60 |
1776.10 - 1822.90 |
0.0744 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2251.75 and 2501.25 | Weekly Target 1 | 2058.33 | | Weekly Target 2 | 2195.67 | | Weekly Target 3 | 2307.8333333333 | | Weekly Target 4 | 2445.17 | | Weekly Target 5 | 2557.33 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.00 (0.22%) |
2300.00 |
2170.50 - 2420.00 |
2.2968 times |
Fri 27 June 2025 |
2327.80 (29.24%) |
1785.00 |
1785.00 - 2475.00 |
5.8013 times |
Fri 20 June 2025 |
1801.20 (-1.43%) |
1827.00 |
1773.00 - 1846.00 |
0.1818 times |
Fri 13 June 2025 |
1827.40 (3%) |
1779.50 |
1770.40 - 1909.80 |
0.2915 times |
Fri 06 June 2025 |
1774.20 (-2.1%) |
1838.90 |
1753.10 - 1839.50 |
0.1362 times |
Fri 30 May 2025 |
1812.20 (-1.39%) |
1837.70 |
1734.30 - 1867.90 |
0.2102 times |
Fri 23 May 2025 |
1837.70 (-2.55%) |
1909.00 |
1824.70 - 1933.90 |
0.148 times |
Fri 16 May 2025 |
1885.80 (4.41%) |
1874.00 |
1815.50 - 1933.60 |
0.2734 times |
Fri 09 May 2025 |
1806.10 (3.72%) |
1754.00 |
1698.40 - 1871.90 |
0.4415 times |
Fri 02 May 2025 |
1741.40 (0.34%) |
1700.00 |
1681.40 - 1778.00 |
0.2193 times |
Fri 25 April 2025 |
1735.50 (4.96%) |
1653.70 |
1633.00 - 1839.20 |
0.4996 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 2127 and 2376.5 | Monthly Target 1 | 2058.33 | | Monthly Target 2 | 2195.67 | | Monthly Target 3 | 2307.8333333333 | | Monthly Target 4 | 2445.17 | | Monthly Target 5 | 2557.33 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.00 (-1.04%) |
2345.00 |
2170.50 - 2420.00 |
0.4327 times |
Mon 30 June 2025 |
2357.40 (30.08%) |
1838.90 |
1753.10 - 2475.00 |
2.4536 times |
Fri 30 May 2025 |
1812.20 (5.85%) |
1712.00 |
1683.40 - 1933.90 |
0.3757 times |
Wed 30 April 2025 |
1712.00 (-0.04%) |
1700.00 |
1430.00 - 1839.20 |
0.4625 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
1.0043 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
0.8945 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.4403 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.6363 times |
Fri 29 November 2024 |
2279.90 (18.03%) |
1940.00 |
1905.05 - 2374.45 |
1.4022 times |
Thu 31 October 2024 |
1931.55 (4.19%) |
1869.00 |
1604.00 - 1944.40 |
0.898 times |
Mon 30 September 2024 |
1853.80 (2.67%) |
1810.95 |
1577.35 - 1864.00 |
0.5559 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 2292.36 | | 12 day DMA | 2122.68 | | 20 day DMA | 2003.44 | | 35 day DMA | 1921.79 | | 50 day DMA | 1884.89 | | 100 day DMA | 1793.35 | | 150 day DMA | 1891.96 | | 200 day DMA | 1880.82 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2266.64 | 2233.47 | 2228.9 | | 12 day EMA | 2156.8 | 2124.77 | 2103.35 | | 20 day EMA | 2068.06 | 2040.18 | 2018.88 | | 35 day EMA | 1979.32 | 1958.5 | 1941.77 | | 50 day EMA | 1911.62 | 1894.43 | 1880.23 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2292.36 | 2291.32 | 2269.96 | | 12 day SMA | 2122.68 | 2078.41 | 2041.53 | | 20 day SMA | 2003.44 | 1975.5 | 1952.47 | | 35 day SMA | 1921.79 | 1909.01 | 1897.48 | | 50 day SMA | 1884.89 | 1872.87 | 1863.27 | | 100 day SMA | 1793.35 | 1789.43 | 1785.39 | | 150 day SMA | 1891.96 | 1891.26 | 1891.1 | | 200 day SMA | 1880.82 | 1877.37 | 1874.23 |
|
|
