KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1902.6 and 1932.3

Daily Target 11878.77
Daily Target 21896.73
Daily Target 31908.4666666667
Daily Target 41926.43
Daily Target 51938.17

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 28 August 2026 1914.70 (0.81%) 1909.60 1890.50 - 1920.20 0.807 times
Thu 27 August 2026 1899.30 (-0.07%) 1914.90 1885.80 - 1919.00 0.9922 times
Wed 26 August 2026 1900.70 (0.09%) 1905.00 1887.50 - 1914.50 0.4176 times
Tue 25 August 2026 1899.00 (-1.22%) 1939.10 1886.00 - 1939.10 0.6835 times
Mon 24 August 2026 1922.40 (0.85%) 1905.80 1879.10 - 1932.70 1.225 times
Fri 21 August 2026 1906.20 (-0.63%) 1915.00 1901.20 - 1934.20 0.6029 times
Thu 20 August 2026 1918.20 (-1.7%) 1954.30 1915.00 - 1978.00 0.8291 times
Wed 19 August 2026 1951.40 (2.17%) 1910.00 1910.00 - 1976.70 2.6076 times
Tue 18 August 2026 1910.00 (-1.69%) 1942.90 1900.70 - 1951.00 0.8403 times
Mon 17 August 2026 1942.90 (1.96%) 1927.00 1897.00 - 1952.80 0.9947 times
Fri 14 August 2026 1905.50 (-1.55%) 1936.00 1900.00 - 1950.00 0.5839 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1896.9 and 1956.9

Weekly Target 11850.97
Weekly Target 21882.83
Weekly Target 31910.9666666667
Weekly Target 41942.83
Weekly Target 51970.97

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.1858 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.2646 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 0.3123 times
Fri 07 August 2026 1901.70 (1.69%) 1840.00 1838.20 - 1993.00 0.6515 times
Fri 31 July 2026 1870.10 (1.85%) 1837.00 1790.00 - 1915.00 0.5928 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.3111 times
Fri 17 July 2026 1868.20 (-2.72%) 1920.50 1833.10 - 2007.60 0.7215 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.3978 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.5346 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 5.0279 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 1.06 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1876.45 and 2031.25

Monthly Target 11760.5
Monthly Target 21837.6
Monthly Target 31915.3
Monthly Target 41992.4
Monthly Target 52070.1

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 28 August 2026 1914.70 (2.38%) 1840.00 1838.20 - 1993.00 0.4991 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9176 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.8871 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5486 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9227 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.808 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0439 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4496 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5108 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4126 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3335 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1907.22
12 day DMA 1917.15
20 day DMA 1920.5
35 day DMA 1903.23
50 day DMA 1918.01
100 day DMA 1795.18
150 day DMA 1712.23
200 day DMA 1697.01

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1908.911906.011909.37
12 day EMA1912.541912.151914.48
20 day EMA1911.651911.331912.6
35 day EMA1910.831910.61911.26
50 day EMA1904.141903.711903.89

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.221905.521909.3
12 day SMA1917.151916.691921.41
20 day SMA1920.51918.271916.97
35 day SMA1903.231903.41903.65
50 day SMA1918.011916.651915
100 day SMA1795.181790.071785.19
150 day SMA1712.231709.641707.65
200 day SMA1697.011696.451696.26
Back to top | Use Dark Theme