KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1603.8 and 1658.2

Daily Target 11563.4
Daily Target 21589.8
Daily Target 31617.8
Daily Target 41644.2
Daily Target 51672.2

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 23 February 2026 1616.20 (1.06%) 1603.90 1591.40 - 1645.80 1.0864 times
Fri 20 February 2026 1599.20 (-0.29%) 1591.00 1587.00 - 1610.00 0.4953 times
Thu 19 February 2026 1603.80 (-2.35%) 1650.00 1585.00 - 1650.00 0.7657 times
Wed 18 February 2026 1642.40 (-0.29%) 1640.00 1622.00 - 1651.80 0.9016 times
Tue 17 February 2026 1647.20 (2.36%) 1609.50 1609.50 - 1655.00 1.7551 times
Mon 16 February 2026 1609.30 (0.29%) 1600.60 1587.00 - 1623.60 0.6674 times
Fri 13 February 2026 1604.60 (-0.88%) 1610.80 1576.20 - 1615.50 0.8168 times
Thu 12 February 2026 1618.90 (-1.4%) 1641.90 1601.10 - 1642.70 1.1656 times
Wed 11 February 2026 1641.90 (1.36%) 1625.00 1612.00 - 1649.70 1.2606 times
Tue 10 February 2026 1619.90 (0.12%) 1617.00 1609.40 - 1638.30 1.0855 times
Mon 09 February 2026 1617.90 (0.89%) 1614.90 1590.30 - 1650.00 3.6639 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1603.8 and 1658.2

Weekly Target 11563.4
Weekly Target 21589.8
Weekly Target 31617.8
Weekly Target 41644.2
Weekly Target 51672.2

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 23 February 2026 1616.20 (1.06%) 1603.90 1591.40 - 1645.80 0.1067 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.4503 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.785 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 4.8118 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.4267 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 0.9135 times
Fri 16 January 2026 1600.20 (0.16%) 1582.00 1549.40 - 1627.70 0.4329 times
Fri 09 January 2026 1597.60 (-2.89%) 1649.90 1593.10 - 1685.00 0.8104 times
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 0.8406 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.422 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 1.408 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1545.3 and 1745.9

Monthly Target 11387.93
Monthly Target 21502.07
Monthly Target 31588.5333333333
Monthly Target 41702.67
Monthly Target 51789.13

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 23 February 2026 1616.20 (3.19%) 1566.30 1474.40 - 1675.00 0.7925 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.3667 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.4167 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3365 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.272 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.5094 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.1463 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8176 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.7658 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5766 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7098 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1621.76
12 day DMA 1618.74
20 day DMA 1586.74
35 day DMA 1579.51
50 day DMA 1594.27
100 day DMA 1702.35
150 day DMA 1792.94
200 day DMA 1836.86

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.451613.571620.75
12 day EMA1607.71606.151607.41
20 day EMA1598.121596.221595.91
35 day EMA1597.091595.971595.78
50 day EMA1595.431594.581594.39

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1621.761620.381621.46
12 day SMA1618.741612.831610.33
20 day SMA1586.741580.411574.98
35 day SMA1579.511580.341580.67
50 day SMA1594.271593.511592.77
100 day SMA1702.351705.491709.04
150 day SMA1792.941796.81800.96
200 day SMA1836.861837.981838.71
Back to top | Use Dark Theme