KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1908.6 and 1968 | Daily Target 1 | 1897.6 | | Daily Target 2 | 1919.6 | | Daily Target 3 | 1957 | | Daily Target 4 | 1979 | | Daily Target 5 | 2016.4 |
Daily price and volume Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1941.60 (-2.23%) |
1980.00 |
1935.00 - 1994.40 |
0.3138 times |
Thu 28 August 2025 |
1985.80 (-1.63%) |
2002.50 |
1971.60 - 2016.90 |
0.5126 times |
Tue 26 August 2025 |
2018.70 (-0.75%) |
2019.90 |
1965.90 - 2029.00 |
1.7106 times |
Mon 25 August 2025 |
2034.00 (4.68%) |
1964.90 |
1960.90 - 2075.00 |
4.0533 times |
Fri 22 August 2025 |
1943.10 (-2.22%) |
1990.40 |
1934.00 - 2005.00 |
0.6065 times |
Thu 21 August 2025 |
1987.20 (0.92%) |
1978.80 |
1960.50 - 2004.80 |
0.5136 times |
Wed 20 August 2025 |
1969.00 (1.15%) |
1946.70 |
1940.10 - 1989.00 |
0.6631 times |
Tue 19 August 2025 |
1946.70 (3.16%) |
1907.00 |
1888.00 - 1953.70 |
0.836 times |
Mon 18 August 2025 |
1887.00 (-0.02%) |
1910.40 |
1857.10 - 1910.50 |
0.4622 times |
Thu 14 August 2025 |
1887.40 (-0.26%) |
1907.80 |
1880.00 - 1907.80 |
0.3285 times |
Wed 13 August 2025 |
1892.40 (0.74%) |
1880.00 |
1875.00 - 1903.00 |
0.2711 times |
Weekly price and charts KirloskarBrothers Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1868.3 and 2008.3 | Weekly Target 1 | 1843.87 | | Weekly Target 2 | 1892.73 | | Weekly Target 3 | 1983.8666666667 | | Weekly Target 4 | 2032.73 | | Weekly Target 5 | 2123.87 |
Weekly price and volumes for Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1941.60 (-0.08%) |
1964.90 |
1935.00 - 2075.00 |
0.418 times |
Fri 22 August 2025 |
1943.10 (2.95%) |
1910.40 |
1857.10 - 2005.00 |
0.1955 times |
Thu 14 August 2025 |
1887.40 (-0.18%) |
1890.00 |
1857.10 - 1907.80 |
0.1054 times |
Fri 08 August 2025 |
1890.80 (1.27%) |
1860.00 |
1802.00 - 1999.20 |
0.9543 times |
Fri 01 August 2025 |
1867.10 (-5.73%) |
1987.90 |
1842.00 - 2023.00 |
0.4321 times |
Fri 25 July 2025 |
1980.50 (-6.84%) |
2126.10 |
1970.00 - 2136.10 |
0.268 times |
Fri 18 July 2025 |
2126.00 (-3.09%) |
2170.10 |
2112.50 - 2257.90 |
0.5723 times |
Fri 11 July 2025 |
2193.80 (-5.97%) |
2325.00 |
2160.00 - 2387.80 |
0.6366 times |
Fri 04 July 2025 |
2333.00 (0.22%) |
2300.00 |
2170.50 - 2420.00 |
1.8202 times |
Fri 27 June 2025 |
2327.80 (29.24%) |
1785.00 |
1785.00 - 2475.00 |
4.5974 times |
Fri 20 June 2025 |
1801.20 (-1.43%) |
1827.00 |
1773.00 - 1846.00 |
0.1441 times |
Monthly price and charts KirloskarBrothers Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1735.3 and 2008.3 | Monthly Target 1 | 1666.53 | | Monthly Target 2 | 1804.07 | | Monthly Target 3 | 1939.5333333333 | | Monthly Target 4 | 2077.07 | | Monthly Target 5 | 2212.53 |
Monthly price and volumes Kirloskar Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1941.60 (-1.49%) |
1972.80 |
1802.00 - 2075.00 |
0.7046 times |
Thu 31 July 2025 |
1970.90 (-16.4%) |
2345.00 |
1880.00 - 2420.00 |
1.1172 times |
Mon 30 June 2025 |
2357.40 (30.08%) |
1838.90 |
1753.10 - 2475.00 |
2.3146 times |
Fri 30 May 2025 |
1812.20 (5.85%) |
1712.00 |
1683.40 - 1933.90 |
0.3544 times |
Wed 30 April 2025 |
1712.00 (-0.04%) |
1700.00 |
1430.00 - 1839.20 |
0.4363 times |
Fri 28 March 2025 |
1712.70 (7.3%) |
1599.30 |
1422.35 - 1832.00 |
0.9474 times |
Fri 28 February 2025 |
1596.25 (-14.08%) |
1970.00 |
1569.00 - 2005.75 |
0.8438 times |
Fri 31 January 2025 |
1857.85 (-10%) |
2073.55 |
1668.05 - 2338.40 |
1.3587 times |
Tue 31 December 2024 |
2064.25 (-9.46%) |
2300.90 |
1965.00 - 2409.40 |
0.6003 times |
Fri 29 November 2024 |
2279.90 (18.03%) |
1940.00 |
1905.05 - 2374.45 |
1.3228 times |
Thu 31 October 2024 |
1931.55 (4.19%) |
1869.00 |
1604.00 - 1944.40 |
0.8471 times |
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value | | 5 day DMA | 1984.64 | | 12 day DMA | 1947.62 | | 20 day DMA | 1926.73 | | 35 day DMA | 1998.62 | | 50 day DMA | 2043.45 | | 100 day DMA | 1909.41 | | 150 day DMA | 1855.54 | | 200 day DMA | 1928.7 | EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1972.9 | 1988.55 | 1989.93 | | 12 day EMA | 1960.94 | 1964.45 | 1960.57 | | 20 day EMA | 1961.42 | 1963.5 | 1961.15 | | 35 day EMA | 1982.96 | 1985.39 | 1985.37 | | 50 day EMA | 2019.14 | 2022.3 | 2023.79 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1984.64 | 1993.76 | 1990.4 | | 12 day SMA | 1947.62 | 1941.96 | 1934.04 | | 20 day SMA | 1926.73 | 1925.76 | 1923.39 | | 35 day SMA | 1998.62 | 2007.07 | 2013.11 | | 50 day SMA | 2043.45 | 2040.65 | 2036.93 | | 100 day SMA | 1909.41 | 1907.27 | 1904.44 | | 150 day SMA | 1855.54 | 1855.74 | 1855.58 | | 200 day SMA | 1928.7 | 1929.58 | 1929.88 |
|
|
