Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 450.55 and 457.5
| Daily Target 1 | 445.42 |
| Daily Target 2 | 448.73 |
| Daily Target 3 | 452.36666666667 |
| Daily Target 4 | 455.68 |
| Daily Target 5 | 459.32 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 452.05 (-0.07%) | 449.05 | 449.05 - 456.00 | 0.3294 times | Fri 16 October 2026 | 452.35 (0.49%) | 453.55 | 443.80 - 464.50 | 2.6038 times | Thu 15 October 2026 | 450.15 (-2.97%) | 467.10 | 449.75 - 467.10 | 0.7845 times | Wed 14 October 2026 | 463.95 (2.72%) | 454.75 | 449.45 - 467.90 | 1.2247 times | Tue 13 October 2026 | 451.65 (-1.84%) | 460.00 | 445.70 - 462.75 | 1.2838 times | Mon 12 October 2026 | 460.10 (0.31%) | 455.50 | 451.20 - 461.75 | 0.3028 times | Fri 09 October 2026 | 458.70 (-1.28%) | 464.65 | 452.25 - 467.75 | 1.1352 times | Thu 08 October 2026 | 464.65 (-1.93%) | 473.85 | 460.80 - 473.85 | 1.3005 times | Wed 07 October 2026 | 473.80 (0.22%) | 472.90 | 467.85 - 478.00 | 0.5657 times | Tue 06 October 2026 | 472.75 (1.67%) | 461.10 | 461.10 - 475.05 | 0.4697 times | Mon 05 October 2026 | 465.00 (-0.18%) | 465.05 | 463.50 - 467.25 | 0.552 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 450.55 and 457.5
| Weekly Target 1 | 445.42 |
| Weekly Target 2 | 448.73 |
| Weekly Target 3 | 452.36666666667 |
| Weekly Target 4 | 455.68 |
| Weekly Target 5 | 459.32 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 452.05 (-0.07%) | 449.05 | 449.05 - 456.00 | 0.067 times | Fri 16 October 2026 | 452.35 (-1.38%) | 455.50 | 443.80 - 467.90 | 1.2616 times | Fri 09 October 2026 | 458.70 (-1.53%) | 465.05 | 452.25 - 478.00 | 0.8187 times | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4866 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 1.0708 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 1.0332 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.6113 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9782 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.3296 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.3429 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.5358 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 430.83 and 465.03
| Monthly Target 1 | 423.75 |
| Monthly Target 2 | 437.9 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 472.1 |
| Monthly Target 5 | 492.15 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 452.05 (-3.82%) | 472.00 | 443.80 - 478.00 | 0.4794 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0074 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.0806 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5518 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.4362 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6853 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1458 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.546 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.94 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1274 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1746 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 454.03 |
| 12 day DMA | 460.92 |
| 20 day DMA | 467.21 |
| 35 day DMA | 465.13 |
| 50 day DMA | 457.54 |
| 100 day DMA | 457.29 |
| 150 day DMA | 455.97 |
| 200 day DMA | 463.52 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.54 | 455.78 | 457.49 |
| 12 day EMA | 459.58 | 460.95 | 462.51 |
| 20 day EMA | 461.98 | 463.02 | 464.14 |
| 35 day EMA | 460.6 | 461.1 | 461.62 |
| 50 day EMA | 457.71 | 457.94 | 458.17 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.03 | 455.64 | 456.91 |
| 12 day SMA | 460.92 | 462.41 | 464.25 |
| 20 day SMA | 467.21 | 468.64 | 469.74 |
| 35 day SMA | 465.13 | 465 | 464.88 |
| 50 day SMA | 457.54 | 457.39 | 457.57 |
| 100 day SMA | 457.29 | 457.25 | 457.08 |
| 150 day SMA | 455.97 | 456.05 | 456.21 |
| 200 day SMA | 463.52 | 463.64 | 463.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.