Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 424.55 and 437.2
| Daily Target 1 | 414.95 |
| Daily Target 2 | 421.5 |
| Daily Target 3 | 427.6 |
| Daily Target 4 | 434.15 |
| Daily Target 5 | 440.25 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.05 (1.33%) | 422.65 | 421.05 - 433.70 | 4.3321 times | Thu 04 June 2026 | 422.45 (-0.18%) | 424.30 | 420.00 - 431.50 | 0.6759 times | Wed 03 June 2026 | 423.20 (-1.89%) | 427.05 | 416.60 - 431.95 | 0.2991 times | Tue 02 June 2026 | 431.35 (0.64%) | 428.00 | 420.20 - 438.00 | 0.5226 times | Mon 01 June 2026 | 428.60 (-1.49%) | 431.20 | 425.05 - 443.30 | 0.5484 times | Fri 29 May 2026 | 435.10 (-2.53%) | 446.40 | 430.00 - 450.75 | 0.8623 times | Wed 27 May 2026 | 446.40 (0.31%) | 438.35 | 438.35 - 452.75 | 0.6784 times | Tue 26 May 2026 | 445.00 (-0.66%) | 445.85 | 442.30 - 459.80 | 0.8168 times | Mon 25 May 2026 | 447.95 (2.85%) | 435.50 | 435.00 - 450.05 | 0.5399 times | Fri 22 May 2026 | 435.55 (-0.15%) | 436.20 | 427.05 - 442.15 | 0.7244 times | Thu 21 May 2026 | 436.20 (3.24%) | 425.00 | 423.10 - 440.00 | 0.8179 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 408.98 and 435.68
| Weekly Target 1 | 402.62 |
| Weekly Target 2 | 415.33 |
| Weekly Target 3 | 429.31666666667 |
| Weekly Target 4 | 442.03 |
| Weekly Target 5 | 456.02 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 1.2251 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.5565 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.7552 times | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 1.8683 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 1.4317 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5511 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.4302 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.7551 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.4437 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.9831 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.492 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 408.98 and 435.68
| Monthly Target 1 | 402.62 |
| Monthly Target 2 | 415.33 |
| Monthly Target 3 | 429.31666666667 |
| Monthly Target 4 | 442.03 |
| Monthly Target 5 | 456.02 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.2276 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.8568 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1823 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.6825 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.1752 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.4094 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.4685 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.8495 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.1979 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.9501 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.8517 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 426.73 |
| 12 day DMA | 433.53 |
| 20 day DMA | 436.72 |
| 35 day DMA | 438.41 |
| 50 day DMA | 448.41 |
| 100 day DMA | 465.49 |
| 150 day DMA | 464.03 |
| 200 day DMA | 457.88 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.02 | 428.01 | 430.79 |
| 12 day EMA | 432.26 | 433.03 | 434.95 |
| 20 day EMA | 435.51 | 436.3 | 437.76 |
| 35 day EMA | 442.06 | 442.89 | 444.09 |
| 50 day EMA | 447.6 | 448.4 | 449.46 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.73 | 428.14 | 432.93 |
| 12 day SMA | 433.53 | 433.03 | 433.33 |
| 20 day SMA | 436.72 | 437.98 | 439.86 |
| 35 day SMA | 438.41 | 439.75 | 441.52 |
| 50 day SMA | 448.41 | 449.39 | 450.16 |
| 100 day SMA | 465.49 | 465.99 | 466.64 |
| 150 day SMA | 464.03 | 464.12 | 464.24 |
| 200 day SMA | 457.88 | 457.75 | 457.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.