Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 424.03 and 447.13
| Daily Target 1 | 406.25 |
| Daily Target 2 | 418.7 |
| Daily Target 3 | 429.35 |
| Daily Target 4 | 441.8 |
| Daily Target 5 | 452.45 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.15 (0.91%) | 416.90 | 416.90 - 440.00 | 0.3512 times | Mon 20 April 2026 | 427.25 (-5.52%) | 443.40 | 423.10 - 448.00 | 0.2223 times | Wed 25 October 2023 | 452.20 (-3.21%) | 469.90 | 446.30 - 477.95 | 2.0739 times | Mon 23 October 2023 | 467.20 (-1.61%) | 476.65 | 460.65 - 481.60 | 0.9957 times | Fri 20 October 2023 | 474.85 (-2.01%) | 480.15 | 467.00 - 484.55 | 1.0288 times | Thu 19 October 2023 | 484.60 (1.11%) | 479.05 | 470.95 - 490.00 | 1.9062 times | Wed 18 October 2023 | 479.30 (2.75%) | 463.55 | 463.55 - 481.95 | 1.4543 times | Tue 17 October 2023 | 466.45 (-0.11%) | 469.00 | 463.95 - 471.00 | 0.8023 times | Mon 16 October 2023 | 466.95 (0.29%) | 465.00 | 463.00 - 469.60 | 0.6775 times | Fri 13 October 2023 | 465.60 (-0.27%) | 466.85 | 457.70 - 469.90 | 0.4877 times | Thu 12 October 2023 | 466.85 (0.05%) | 473.00 | 463.00 - 473.00 | 0.5632 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 408.48 and 439.58
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 416.03 |
| Weekly Target 3 | 432.01666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 463.12 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.15 (-4.66%) | 443.40 | 416.90 - 448.00 | 0.1259 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.6739 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.2886 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.8774 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4392 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.7577 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.7968 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 1.8607 times | Fri 08 September 2023 | 491.40 (2.57%) | 479.10 | 475.00 - 502.00 | 1.0636 times | Fri 01 September 2023 | 479.10 (0.36%) | 472.35 | 464.35 - 482.00 | 1.1163 times | Fri 25 August 2023 | 477.40 (0.83%) | 466.35 | 462.40 - 482.00 | 0.8505 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 408.48 and 439.58
| Monthly Target 1 | 400.92 |
| Monthly Target 2 | 416.03 |
| Monthly Target 3 | 432.01666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 463.12 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 431.15 (-4.66%) | 443.40 | 416.90 - 448.00 | 0.0202 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5256 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9049 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0853 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.1308 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.4242 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.9225 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.7316 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.4259 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 1.829 times | Tue 31 January 2023 | 378.60 (6.87%) | 357.15 | 337.20 - 380.60 | 1.3585 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 450.53 |
| 12 day DMA | 462.42 |
| 20 day DMA | 466.54 |
| 35 day DMA | 467.38 |
| 50 day DMA | 470.37 |
| 100 day DMA | 477.03 |
| 150 day DMA | 464.61 |
| 200 day DMA | 447.28 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.68 | 452.94 | 465.79 |
| 12 day EMA | 457.43 | 462.21 | 468.56 |
| 20 day EMA | 462.1 | 465.36 | 469.37 |
| 35 day EMA | 467.49 | 469.63 | 472.12 |
| 50 day EMA | 470.2 | 471.79 | 473.61 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.53 | 461.22 | 471.63 |
| 12 day SMA | 462.42 | 465.37 | 468.7 |
| 20 day SMA | 466.54 | 468.03 | 469.86 |
| 35 day SMA | 467.38 | 469.12 | 470.98 |
| 50 day SMA | 470.37 | 471.43 | 472.79 |
| 100 day SMA | 477.03 | 477.14 | 477.26 |
| 150 day SMA | 464.61 | 464.77 | 464.92 |
| 200 day SMA | 447.28 | 446.93 | 446.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.