KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 606.83 and 662.18 | Daily Target 1 | 562.52 | | Daily Target 2 | 595.78 | | Daily Target 3 | 617.86666666667 | | Daily Target 4 | 651.13 | | Daily Target 5 | 673.22 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.05 (8.12%) |
598.00 |
584.60 - 639.95 |
5.2306 times |
Thu 30 January 2025 |
581.80 (5.92%) |
552.00 |
550.10 - 591.10 |
0.7669 times |
Wed 29 January 2025 |
549.30 (2.42%) |
537.00 |
537.00 - 561.40 |
0.4201 times |
Tue 28 January 2025 |
536.30 (4.21%) |
515.00 |
506.80 - 543.60 |
0.8291 times |
Mon 27 January 2025 |
514.65 (-6.86%) |
549.00 |
507.10 - 549.00 |
0.757 times |
Fri 24 January 2025 |
552.55 (-2.71%) |
568.80 |
538.20 - 577.20 |
0.3124 times |
Thu 23 January 2025 |
567.95 (1.57%) |
558.90 |
551.35 - 578.80 |
0.3031 times |
Wed 22 January 2025 |
559.15 (-1.77%) |
569.25 |
549.00 - 571.00 |
0.3908 times |
Tue 21 January 2025 |
569.25 (-3.88%) |
583.15 |
563.50 - 587.80 |
0.5272 times |
Mon 20 January 2025 |
592.20 (3.1%) |
577.00 |
573.00 - 605.00 |
0.4629 times |
Fri 17 January 2025 |
574.40 (0.1%) |
568.25 |
568.10 - 581.00 |
0.3009 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 567.93 and 701.08 | Weekly Target 1 | 458.78 | | Weekly Target 2 | 543.92 | | Weekly Target 3 | 591.93333333333 | | Weekly Target 4 | 677.07 | | Weekly Target 5 | 725.08 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.05 (13.84%) |
549.00 |
506.80 - 639.95 |
1.7512 times |
Fri 24 January 2025 |
552.55 (-3.8%) |
577.00 |
538.20 - 605.00 |
0.4368 times |
Fri 17 January 2025 |
574.40 (-1.62%) |
583.40 |
555.05 - 597.00 |
0.4623 times |
Fri 10 January 2025 |
583.85 (-4.66%) |
615.00 |
574.95 - 627.75 |
0.6567 times |
Fri 03 January 2025 |
612.40 (1.16%) |
605.00 |
600.20 - 650.00 |
0.6378 times |
Fri 27 December 2024 |
605.35 (-8.05%) |
669.50 |
595.00 - 669.50 |
0.767 times |
Fri 20 December 2024 |
658.35 (2.22%) |
654.05 |
634.95 - 699.90 |
1.6286 times |
Fri 13 December 2024 |
644.05 (6.53%) |
605.30 |
590.60 - 648.00 |
1.2757 times |
Fri 06 December 2024 |
604.55 (7.35%) |
559.00 |
552.50 - 634.90 |
1.1915 times |
Fri 29 November 2024 |
563.15 (-2.44%) |
583.05 |
553.05 - 610.45 |
1.1923 times |
Fri 22 November 2024 |
577.25 (27.72%) |
475.00 |
454.55 - 604.40 |
5.3692 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 567.93 and 711.13 | Monthly Target 1 | 452.08 | | Monthly Target 2 | 540.57 | | Monthly Target 3 | 595.28333333333 | | Monthly Target 4 | 683.77 | | Monthly Target 5 | 738.48 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.9246 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.2845 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
2.5665 times |
Thu 31 October 2024 |
390.95 (16.58%) |
336.40 |
335.60 - 400.95 |
1.1748 times |
Mon 30 September 2024 |
335.35 (-13.25%) |
388.15 |
331.20 - 405.80 |
0.7196 times |
Fri 30 August 2024 |
386.55 (9.57%) |
354.70 |
315.05 - 419.90 |
1.35 times |
Wed 31 July 2024 |
352.80 (8.45%) |
326.80 |
325.00 - 396.25 |
0.5144 times |
Fri 28 June 2024 |
325.30 (7.08%) |
313.00 |
280.25 - 355.00 |
0.4912 times |
Fri 31 May 2024 |
303.80 (-16.29%) |
362.70 |
299.50 - 384.90 |
0.6389 times |
Tue 30 April 2024 |
362.90 (19.73%) |
305.60 |
305.60 - 390.30 |
0.3353 times |
Thu 28 March 2024 |
303.10 (-21.41%) |
386.00 |
300.10 - 398.05 |
0.4417 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 562.22 | | 12 day DMA | 566.7 | | 20 day DMA | 575.26 | | 35 day DMA | 600.77 | | 50 day DMA | 599.04 | | 100 day DMA | 492.37 | | 150 day DMA | 446.05 | | 200 day DMA | 418.56 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.51 | 557.75 | 545.73 | | 12 day EMA | 573.15 | 562.99 | 559.57 | | 20 day EMA | 577.2 | 571.74 | 570.68 | | 35 day EMA | 580.4 | 577.54 | 577.29 | | 50 day EMA | 587.06 | 585.35 | 585.5 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.22 | 546.92 | 544.15 | | 12 day SMA | 566.7 | 561.64 | 560.89 | | 20 day SMA | 575.26 | 574.42 | 576.42 | | 35 day SMA | 600.77 | 600.38 | 601.13 | | 50 day SMA | 599.04 | 598.28 | 597.24 | | 100 day SMA | 492.37 | 489.88 | 487.91 | | 150 day SMA | 446.05 | 444.03 | 442.36 | | 200 day SMA | 418.56 | 417.2 | 416.12 |
|
|
