Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 487.7 and 502.2
| Daily Target 1 | 476.3 |
| Daily Target 2 | 484.6 |
| Daily Target 3 | 490.8 |
| Daily Target 4 | 499.1 |
| Daily Target 5 | 505.3 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.90 (2.45%) | 482.50 | 482.50 - 497.00 | 0.4145 times | Thu 27 August 2026 | 481.10 (-6.8%) | 514.00 | 473.15 - 518.85 | 0.6066 times | Wed 26 August 2026 | 516.20 (3.51%) | 498.00 | 488.00 - 519.80 | 0.495 times | Tue 25 August 2026 | 498.70 (-0.74%) | 506.00 | 496.80 - 511.00 | 0.5002 times | Mon 24 August 2026 | 502.40 (5.13%) | 480.25 | 480.05 - 528.00 | 1.9275 times | Fri 21 August 2026 | 477.90 (3.6%) | 463.95 | 458.55 - 479.95 | 1.0248 times | Thu 20 August 2026 | 461.30 (6.96%) | 435.00 | 434.00 - 479.95 | 3.5333 times | Wed 19 August 2026 | 431.30 (5.47%) | 409.50 | 408.95 - 439.85 | 1.2836 times | Tue 18 August 2026 | 408.95 (-0.37%) | 413.50 | 403.80 - 413.50 | 0.1135 times | Mon 17 August 2026 | 410.45 (-0.24%) | 413.80 | 410.00 - 419.20 | 0.101 times | Fri 14 August 2026 | 411.45 (-0.77%) | 417.95 | 409.60 - 419.60 | 0.1037 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 483.03 and 537.88
| Weekly Target 1 | 443.17 |
| Weekly Target 2 | 468.03 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 522.88 |
| Weekly Target 5 | 552.87 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 2.4068 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 3.6961 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 1.0106 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.5911 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.2748 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.3913 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.3868 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.5218 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.3538 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.3669 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.4011 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 448.35 and 572.55
| Monthly Target 1 | 350.7 |
| Monthly Target 2 | 421.8 |
| Monthly Target 3 | 474.9 |
| Monthly Target 4 | 546 |
| Monthly Target 5 | 599.1 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.90 (18.87%) | 415.95 | 403.80 - 528.00 | 1.011 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.24 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2577 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1726 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2641 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4798 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6309 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.8385 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5056 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5998 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2583 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 498.26 |
| 12 day DMA | 458.94 |
| 20 day DMA | 446.31 |
| 35 day DMA | 428.62 |
| 50 day DMA | 415.96 |
| 100 day DMA | 409.55 |
| 150 day DMA | 417.49 |
| 200 day DMA | 454.63 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.07 | 487.16 | 490.19 |
| 12 day EMA | 469.54 | 465.29 | 462.42 |
| 20 day EMA | 454.24 | 450.17 | 446.92 |
| 35 day EMA | 436.35 | 433.02 | 430.19 |
| 50 day EMA | 422.35 | 419.47 | 416.96 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.26 | 495.26 | 491.3 |
| 12 day SMA | 458.94 | 454.07 | 449.54 |
| 20 day SMA | 446.31 | 442.4 | 438.86 |
| 35 day SMA | 428.62 | 425.62 | 422.79 |
| 50 day SMA | 415.96 | 414.02 | 412.24 |
| 100 day SMA | 409.55 | 408.38 | 407.21 |
| 150 day SMA | 417.49 | 417.62 | 418 |
| 200 day SMA | 454.63 | 454.81 | 455.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.