KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 558.7 and 572.25 | Daily Target 1 | 548.57 | | Daily Target 2 | 555.28 | | Daily Target 3 | 562.11666666667 | | Daily Target 4 | 568.83 | | Daily Target 5 | 575.67 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.00 (0.42%) |
560.00 |
555.40 - 568.95 |
1.0125 times |
Thu 03 July 2025 |
559.65 (-0.57%) |
563.70 |
556.95 - 567.90 |
0.9084 times |
Wed 02 July 2025 |
562.85 (-1.84%) |
574.40 |
560.25 - 576.35 |
1.1454 times |
Tue 01 July 2025 |
573.40 (-0.18%) |
574.45 |
570.00 - 584.50 |
1.2527 times |
Mon 30 June 2025 |
574.45 (-1.37%) |
585.30 |
571.20 - 587.00 |
1.102 times |
Fri 27 June 2025 |
582.45 (-0.64%) |
590.00 |
580.10 - 596.00 |
0.8549 times |
Thu 26 June 2025 |
586.20 (0.51%) |
584.95 |
577.05 - 589.00 |
0.8519 times |
Wed 25 June 2025 |
583.25 (0.73%) |
584.70 |
580.75 - 591.90 |
0.996 times |
Tue 24 June 2025 |
579.00 (0.38%) |
582.65 |
576.00 - 588.95 |
0.7836 times |
Mon 23 June 2025 |
576.80 (-1.3%) |
581.00 |
575.00 - 582.50 |
1.0926 times |
Fri 20 June 2025 |
584.40 (1.14%) |
578.70 |
575.15 - 587.00 |
1.148 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 542.9 and 574.5 | Weekly Target 1 | 536.53 | | Weekly Target 2 | 549.27 | | Weekly Target 3 | 568.13333333333 | | Weekly Target 4 | 580.87 | | Weekly Target 5 | 599.73 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.00 (-3.51%) |
585.30 |
555.40 - 587.00 |
0.2715 times |
Fri 27 June 2025 |
582.45 (-0.33%) |
581.00 |
575.00 - 596.00 |
0.2294 times |
Fri 20 June 2025 |
584.40 (-2%) |
600.00 |
575.00 - 608.00 |
0.3047 times |
Fri 13 June 2025 |
596.30 (-3.72%) |
621.90 |
578.10 - 637.25 |
0.5013 times |
Fri 06 June 2025 |
619.35 (-3.54%) |
640.00 |
584.90 - 640.00 |
1.3493 times |
Fri 30 May 2025 |
642.05 (-3.34%) |
669.70 |
611.20 - 740.00 |
2.8102 times |
Fri 23 May 2025 |
664.25 (2.66%) |
647.70 |
637.90 - 719.00 |
2.3568 times |
Fri 16 May 2025 |
647.05 (9.15%) |
610.00 |
609.00 - 657.95 |
1.077 times |
Fri 09 May 2025 |
592.80 (-1.97%) |
608.00 |
577.15 - 626.80 |
0.6455 times |
Fri 02 May 2025 |
604.70 (1.26%) |
592.00 |
570.50 - 619.50 |
0.4543 times |
Fri 25 April 2025 |
597.15 (-6.91%) |
646.00 |
588.15 - 687.95 |
1.2327 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 544.15 and 573.25 | Monthly Target 1 | 538.2 | | Monthly Target 2 | 550.1 | | Monthly Target 3 | 567.3 | | Monthly Target 4 | 579.2 | | Monthly Target 5 | 596.4 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.00 (-2.17%) |
574.45 |
555.40 - 584.50 |
0.0668 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
0.7533 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
2.1894 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.0075 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.6692 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.7365 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.7113 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
0.9881 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
1.9742 times |
Thu 31 October 2024 |
390.95 (16.58%) |
336.40 |
335.60 - 400.95 |
0.9037 times |
Mon 30 September 2024 |
335.35 (-13.25%) |
388.15 |
331.20 - 405.80 |
0.5536 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 566.47 | | 12 day DMA | 575.19 | | 20 day DMA | 583.41 | | 35 day DMA | 613.12 | | 50 day DMA | 611.48 | | 100 day DMA | 602.08 | | 150 day DMA | 601.68 | | 200 day DMA | 550.78 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.34 | 568.51 | 572.94 | | 12 day EMA | 575.49 | 577.94 | 581.26 | | 20 day EMA | 584.73 | 587.12 | 590.01 | | 35 day EMA | 595.04 | 596.98 | 599.18 | | 50 day EMA | 607.34 | 609.19 | 611.21 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.47 | 570.56 | 575.87 | | 12 day SMA | 575.19 | 577.1 | 579.32 | | 20 day SMA | 583.41 | 586.28 | 588.16 | | 35 day SMA | 613.12 | 615.55 | 617.81 | | 50 day SMA | 611.48 | 612.35 | 613.29 | | 100 day SMA | 602.08 | 602.85 | 603.4 | | 150 day SMA | 601.68 | 601.84 | 602.05 | | 200 day SMA | 550.78 | 549.88 | 548.95 |
|
|
