Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 406.55 and 425.45
| Daily Target 1 | 392.13 |
| Daily Target 2 | 402.07 |
| Daily Target 3 | 411.03333333333 |
| Daily Target 4 | 420.97 |
| Daily Target 5 | 429.93 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.00 (3.04%) | 404.00 | 401.10 - 420.00 | 2.3584 times | Wed 27 May 2026 | 399.85 (1.33%) | 391.20 | 391.20 - 401.00 | 0.7139 times | Tue 26 May 2026 | 394.60 (-0.45%) | 395.00 | 393.05 - 403.95 | 0.756 times | Mon 25 May 2026 | 396.40 (-0.51%) | 404.70 | 392.95 - 406.15 | 0.8493 times | Fri 22 May 2026 | 398.45 (0.53%) | 397.00 | 396.95 - 409.50 | 1.0631 times | Thu 21 May 2026 | 396.35 (0.76%) | 398.00 | 393.85 - 401.55 | 1.0289 times | Wed 20 May 2026 | 393.35 (0.76%) | 385.25 | 385.25 - 399.95 | 0.779 times | Tue 19 May 2026 | 390.40 (1.39%) | 382.95 | 382.95 - 396.50 | 0.6392 times | Mon 18 May 2026 | 385.05 (-1.36%) | 382.00 | 376.05 - 387.00 | 1.0537 times | Fri 15 May 2026 | 390.35 (-2.25%) | 398.00 | 388.65 - 401.80 | 0.7587 times | Thu 14 May 2026 | 399.35 (0.36%) | 398.00 | 392.25 - 406.20 | 0.8406 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 401.6 and 430.4
| Weekly Target 1 | 378.93 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 436.53 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.6094 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.5946 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.6595 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 0.9427 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.5622 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 0.8795 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.1624 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.0149 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 1.2423 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 2.3325 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 1.7796 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 380.53 and 443.48
| Monthly Target 1 | 346.07 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 409.01666666667 |
| Monthly Target 4 | 441.98 |
| Monthly Target 5 | 471.97 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1862 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.285 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5177 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6807 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2207 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6246 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6472 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2787 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3553 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2039 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2748 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 400.26 |
| 12 day DMA | 396.17 |
| 20 day DMA | 404.76 |
| 35 day DMA | 407.57 |
| 50 day DMA | 396.91 |
| 100 day DMA | 440.41 |
| 150 day DMA | 481.9 |
| 200 day DMA | 501.86 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.96 | 396.94 | 395.49 |
| 12 day EMA | 400.57 | 398.49 | 398.24 |
| 20 day EMA | 401.63 | 400.54 | 400.61 |
| 35 day EMA | 399.23 | 398.48 | 398.4 |
| 50 day EMA | 397.4 | 396.8 | 396.68 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.26 | 397.13 | 395.83 |
| 12 day SMA | 396.17 | 394.65 | 395.6 |
| 20 day SMA | 404.76 | 404.92 | 405.74 |
| 35 day SMA | 407.57 | 406.63 | 406 |
| 50 day SMA | 396.91 | 396.69 | 396.59 |
| 100 day SMA | 440.41 | 442.43 | 444.55 |
| 150 day SMA | 481.9 | 483.01 | 484.13 |
| 200 day SMA | 501.86 | 502.49 | 503.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.