KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 519.6 and 528.55 | Daily Target 1 | 517.43 | | Daily Target 2 | 521.77 | | Daily Target 3 | 526.38333333333 | | Daily Target 4 | 530.72 | | Daily Target 5 | 535.33 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
526.10 (0.17%) |
527.05 |
522.05 - 531.00 |
0.3729 times |
Thu 13 November 2025 |
525.20 (0.49%) |
524.05 |
524.00 - 536.45 |
0.614 times |
Wed 12 November 2025 |
522.65 (-0.81%) |
527.00 |
521.20 - 533.25 |
0.5647 times |
Tue 11 November 2025 |
526.90 (-0.99%) |
531.00 |
526.00 - 534.50 |
0.5601 times |
Mon 10 November 2025 |
532.15 (-1.81%) |
540.00 |
530.25 - 543.95 |
0.6516 times |
Fri 07 November 2025 |
541.95 (2.38%) |
529.35 |
521.30 - 550.35 |
1.9102 times |
Thu 06 November 2025 |
529.35 (-1.82%) |
538.50 |
522.00 - 538.50 |
1.0174 times |
Tue 04 November 2025 |
539.15 (-1.15%) |
547.70 |
533.05 - 559.00 |
1.6613 times |
Mon 03 November 2025 |
545.40 (2.1%) |
529.90 |
528.25 - 563.95 |
1.5549 times |
Fri 31 October 2025 |
534.20 (-2.89%) |
549.15 |
529.40 - 550.70 |
1.0929 times |
Thu 30 October 2025 |
550.10 (-2.21%) |
563.45 |
547.05 - 564.95 |
0.7673 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 512.28 and 535.03 | Weekly Target 1 | 507.67 | | Weekly Target 2 | 516.88 | | Weekly Target 3 | 530.41666666667 | | Weekly Target 4 | 539.63 | | Weekly Target 5 | 553.17 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
526.10 (-2.92%) |
540.00 |
521.20 - 543.95 |
0.6633 times |
Fri 07 November 2025 |
541.95 (1.45%) |
529.90 |
521.30 - 563.95 |
1.4748 times |
Fri 31 October 2025 |
534.20 (-6.35%) |
575.00 |
529.40 - 589.85 |
0.8517 times |
Fri 24 October 2025 |
570.45 (-0.77%) |
574.90 |
564.05 - 588.40 |
0.3982 times |
Fri 17 October 2025 |
574.90 (-1.52%) |
575.05 |
551.10 - 589.50 |
0.7674 times |
Fri 10 October 2025 |
583.80 (-2.79%) |
601.00 |
580.60 - 605.80 |
0.6742 times |
Fri 03 October 2025 |
600.55 (6.18%) |
571.00 |
550.90 - 616.80 |
1.2029 times |
Fri 26 September 2025 |
565.60 (-7.06%) |
611.00 |
562.25 - 618.00 |
0.6398 times |
Fri 19 September 2025 |
608.55 (4%) |
585.10 |
585.10 - 639.00 |
1.8588 times |
Fri 12 September 2025 |
585.15 (11.81%) |
526.80 |
517.00 - 589.00 |
1.469 times |
Fri 05 September 2025 |
523.35 (-1.41%) |
531.10 |
521.20 - 538.80 |
0.5073 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 502.28 and 545.03 | Monthly Target 1 | 494.33 | | Monthly Target 2 | 510.22 | | Monthly Target 3 | 537.08333333333 | | Monthly Target 4 | 552.97 | | Monthly Target 5 | 579.83 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
526.10 (-1.52%) |
529.90 |
521.20 - 563.95 |
0.3073 times |
Fri 31 October 2025 |
534.20 (-3.68%) |
555.55 |
529.40 - 616.80 |
0.5287 times |
Tue 30 September 2025 |
554.60 (4.47%) |
531.10 |
517.00 - 639.00 |
0.6741 times |
Fri 29 August 2025 |
530.85 (-3.15%) |
549.85 |
521.20 - 590.00 |
0.3868 times |
Thu 31 July 2025 |
548.10 (-4.59%) |
574.45 |
540.05 - 596.30 |
0.5213 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
1.0664 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
3.0993 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.4262 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.9473 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
1.0426 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
1.0069 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 526.6 | | 12 day DMA | 536.31 | | 20 day DMA | 552.31 | | 35 day DMA | 562.66 | | 50 day DMA | 565.91 | | 100 day DMA | 560.98 | | 150 day DMA | 580.49 | | 200 day DMA | 581.72 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.9 | 528.8 | 530.6 | | 12 day EMA | 537.41 | 539.46 | 542.05 | | 20 day EMA | 545.67 | 547.73 | 550.1 | | 35 day EMA | 552.95 | 554.53 | 556.26 | | 50 day EMA | 558.94 | 560.28 | 561.71 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.6 | 529.77 | 530.6 | | 12 day SMA | 536.31 | 540.72 | 544.95 | | 20 day SMA | 552.31 | 554.39 | 556.08 | | 35 day SMA | 562.66 | 564.64 | 566.8 | | 50 day SMA | 565.91 | 565.9 | 565.95 | | 100 day SMA | 560.98 | 561.56 | 562.09 | | 150 day SMA | 580.49 | 580.76 | 581.25 | | 200 day SMA | 581.72 | 581.89 | 582.11 |
|
|
