Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 486.98 and 511.98
| Daily Target 1 | 482.32 |
| Daily Target 2 | 491.63 |
| Daily Target 3 | 507.31666666667 |
| Daily Target 4 | 516.63 |
| Daily Target 5 | 532.32 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 500.95 (-4.19%) | 521.80 | 498.00 - 523.00 | 1.3467 times | Wed 14 October 2026 | 522.85 (-0.48%) | 523.05 | 515.10 - 532.00 | 1.0065 times | Tue 13 October 2026 | 525.35 (-3.55%) | 544.95 | 511.55 - 545.10 | 1.2334 times | Mon 12 October 2026 | 544.70 (0.08%) | 547.75 | 541.55 - 551.75 | 1.2066 times | Fri 09 October 2026 | 544.25 (0.31%) | 543.50 | 537.10 - 550.50 | 0.4478 times | Thu 08 October 2026 | 542.55 (-2.46%) | 556.70 | 537.65 - 560.95 | 0.8576 times | Wed 07 October 2026 | 556.25 (-1.39%) | 561.70 | 553.70 - 565.90 | 0.7075 times | Tue 06 October 2026 | 564.10 (4%) | 544.00 | 544.00 - 567.70 | 1.3939 times | Mon 05 October 2026 | 542.40 (-0.4%) | 546.90 | 542.00 - 557.95 | 0.7128 times | Thu 01 October 2026 | 544.60 (0.61%) | 541.50 | 532.50 - 553.80 | 1.0873 times | Wed 30 September 2026 | 541.30 (-0.4%) | 544.10 | 540.00 - 553.30 | 0.776 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 472.6 and 526.35
| Weekly Target 1 | 463.15 |
| Weekly Target 2 | 482.05 |
| Weekly Target 3 | 516.9 |
| Weekly Target 4 | 535.8 |
| Weekly Target 5 | 570.65 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 500.95 (-7.96%) | 547.75 | 498.00 - 551.75 | 0.4207 times | Fri 09 October 2026 | 544.25 (-0.06%) | 546.90 | 537.10 - 567.70 | 0.3616 times | Thu 01 October 2026 | 544.60 (-2.31%) | 557.00 | 532.50 - 560.00 | 0.3465 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.739 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4066 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.8743 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.4798 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.1407 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.7518 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.479 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.2802 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 464.63 and 534.33
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 476.73 |
| Monthly Target 3 | 522.21666666667 |
| Monthly Target 4 | 546.43 |
| Monthly Target 5 | 591.92 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 500.95 (-7.45%) | 541.50 | 498.00 - 567.70 | 0.2498 times | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.487 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.1886 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2466 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2649 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1774 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2715 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4931 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6484 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.9728 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5474 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 527.62 |
| 12 day DMA | 539.4 |
| 20 day DMA | 542.5 |
| 35 day DMA | 539.07 |
| 50 day DMA | 509.18 |
| 100 day DMA | 453.12 |
| 150 day DMA | 434.32 |
| 200 day DMA | 451.8 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.97 | 533.98 | 539.55 |
| 12 day EMA | 534.12 | 540.15 | 543.29 |
| 20 day EMA | 534.75 | 538.31 | 539.94 |
| 35 day EMA | 519.99 | 521.11 | 521.01 |
| 50 day EMA | 503.18 | 503.27 | 502.47 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.62 | 535.94 | 542.62 |
| 12 day SMA | 539.4 | 542.81 | 545.7 |
| 20 day SMA | 542.5 | 543.13 | 543.13 |
| 35 day SMA | 539.07 | 539.01 | 538.42 |
| 50 day SMA | 509.18 | 507.54 | 505.59 |
| 100 day SMA | 453.12 | 452.08 | 450.78 |
| 150 day SMA | 434.32 | 433.77 | 433.12 |
| 200 day SMA | 451.8 | 452.17 | 452.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.