Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 451.35 and 457
| Daily Target 1 | 449.88 |
| Daily Target 2 | 452.82 |
| Daily Target 3 | 455.53333333333 |
| Daily Target 4 | 458.47 |
| Daily Target 5 | 461.18 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 455.75 (0.04%) | 457.15 | 452.60 - 458.25 | 0.308 times | Fri 20 February 2026 | 455.55 (0.79%) | 451.05 | 450.55 - 463.40 | 0.4178 times | Thu 19 February 2026 | 452.00 (-0.76%) | 457.45 | 451.00 - 466.75 | 0.4831 times | Wed 18 February 2026 | 455.45 (-0.25%) | 456.65 | 451.50 - 460.00 | 0.3485 times | Tue 17 February 2026 | 456.60 (0.93%) | 451.95 | 450.25 - 462.65 | 0.4046 times | Mon 16 February 2026 | 452.40 (-1.17%) | 459.50 | 450.50 - 460.85 | 0.4583 times | Fri 13 February 2026 | 457.75 (-2.06%) | 466.85 | 455.50 - 467.20 | 0.6951 times | Thu 12 February 2026 | 467.40 (1.94%) | 461.00 | 453.50 - 472.80 | 0.9049 times | Wed 11 February 2026 | 458.50 (-2.18%) | 461.00 | 453.05 - 469.00 | 1.8018 times | Tue 10 February 2026 | 468.70 (-9.49%) | 522.70 | 464.80 - 525.90 | 4.178 times | Mon 09 February 2026 | 517.85 (5.2%) | 499.70 | 494.70 - 521.00 | 0.9532 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 451.35 and 457
| Weekly Target 1 | 449.88 |
| Weekly Target 2 | 452.82 |
| Weekly Target 3 | 455.53333333333 |
| Weekly Target 4 | 458.47 |
| Weekly Target 5 | 461.18 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 455.75 (0.04%) | 457.15 | 452.60 - 458.25 | 0.0186 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.1275 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.5151 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.253 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.2288 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4881 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.9147 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3574 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.8987 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1982 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2616 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 412.33 and 490.83
| Monthly Target 1 | 397.85 |
| Monthly Target 2 | 426.8 |
| Monthly Target 3 | 476.35 |
| Monthly Target 4 | 505.3 |
| Monthly Target 5 | 554.85 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 455.75 (-1.68%) | 466.05 | 447.40 - 525.90 | 0.5457 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5699 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.422 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5665 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2439 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.311 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1785 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2405 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.492 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.43 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.658 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 455.07 |
| 12 day DMA | 465.85 |
| 20 day DMA | 469.61 |
| 35 day DMA | 488.08 |
| 50 day DMA | 522.22 |
| 100 day DMA | 542.92 |
| 150 day DMA | 547.87 |
| 200 day DMA | 562.33 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.18 | 456.4 | 456.83 |
| 12 day EMA | 463.03 | 464.35 | 465.95 |
| 20 day EMA | 472.33 | 474.07 | 476.02 |
| 35 day EMA | 496.53 | 498.93 | 501.48 |
| 50 day EMA | 519.95 | 522.57 | 525.3 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.07 | 454.4 | 454.84 |
| 12 day SMA | 465.85 | 469.45 | 472.15 |
| 20 day SMA | 469.61 | 470.18 | 470.27 |
| 35 day SMA | 488.08 | 492.65 | 499.13 |
| 50 day SMA | 522.22 | 524.21 | 526.28 |
| 100 day SMA | 542.92 | 543.91 | 545.01 |
| 150 day SMA | 547.87 | 548.76 | 549.64 |
| 200 day SMA | 562.33 | 563.04 | 563.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.