KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 521.68 and 532.68 | Daily Target 1 | 519.65 | | Daily Target 2 | 523.7 | | Daily Target 3 | 530.65 | | Daily Target 4 | 534.7 | | Daily Target 5 | 541.65 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
527.75 (-0.58%) |
531.10 |
526.60 - 537.60 |
1.1549 times |
Fri 29 August 2025 |
530.85 (1.12%) |
524.15 |
522.05 - 544.00 |
1.5868 times |
Thu 28 August 2025 |
524.95 (-1.68%) |
532.00 |
521.20 - 538.45 |
0.9135 times |
Tue 26 August 2025 |
533.90 (0.38%) |
531.85 |
528.20 - 538.55 |
0.8738 times |
Mon 25 August 2025 |
531.90 (-1.54%) |
540.20 |
528.75 - 543.00 |
0.5885 times |
Fri 22 August 2025 |
540.20 (2.61%) |
529.90 |
524.45 - 543.05 |
1.3919 times |
Thu 21 August 2025 |
526.45 (-0.35%) |
531.00 |
524.60 - 534.00 |
0.7311 times |
Wed 20 August 2025 |
528.30 (-0.56%) |
532.45 |
526.80 - 536.10 |
0.7108 times |
Tue 19 August 2025 |
531.30 (0.89%) |
528.00 |
525.05 - 536.95 |
1.0669 times |
Mon 18 August 2025 |
526.60 (0.03%) |
532.00 |
525.15 - 537.60 |
0.9819 times |
Thu 14 August 2025 |
526.45 (-0.88%) |
531.15 |
521.90 - 533.80 |
1.0241 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 521.68 and 532.68 | Weekly Target 1 | 519.65 | | Weekly Target 2 | 523.7 | | Weekly Target 3 | 530.65 | | Weekly Target 4 | 534.7 | | Weekly Target 5 | 541.65 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
527.75 (-0.58%) |
531.10 |
526.60 - 537.60 |
0.1411 times |
Fri 29 August 2025 |
530.85 (-1.73%) |
540.20 |
521.20 - 544.00 |
0.4842 times |
Fri 22 August 2025 |
540.20 (2.61%) |
532.00 |
524.45 - 543.05 |
0.5967 times |
Thu 14 August 2025 |
526.45 (-5.32%) |
560.45 |
521.90 - 576.00 |
1.4665 times |
Fri 08 August 2025 |
556.05 (2.12%) |
549.00 |
532.00 - 590.00 |
1.4035 times |
Fri 01 August 2025 |
544.50 (-4.17%) |
566.00 |
540.40 - 573.00 |
1.0958 times |
Fri 25 July 2025 |
568.20 (-2.5%) |
584.45 |
564.10 - 584.45 |
0.6871 times |
Fri 18 July 2025 |
582.75 (5.68%) |
544.75 |
540.05 - 596.30 |
1.5824 times |
Fri 11 July 2025 |
551.45 (-1.88%) |
563.05 |
545.00 - 573.60 |
1.2876 times |
Fri 04 July 2025 |
562.00 (-3.51%) |
585.30 |
555.40 - 587.00 |
1.2551 times |
Fri 27 June 2025 |
582.45 (-0.33%) |
581.00 |
575.00 - 596.00 |
1.0601 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 521.68 and 532.68 | Monthly Target 1 | 519.65 | | Monthly Target 2 | 523.7 | | Monthly Target 3 | 530.65 | | Monthly Target 4 | 534.7 | | Monthly Target 5 | 541.65 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
527.75 (-0.58%) |
531.10 |
526.60 - 537.60 |
0.0122 times |
Fri 29 August 2025 |
530.85 (-3.15%) |
549.85 |
521.20 - 590.00 |
0.3546 times |
Thu 31 July 2025 |
548.10 (-4.59%) |
574.45 |
540.05 - 596.30 |
0.4779 times |
Mon 30 June 2025 |
574.45 (-10.53%) |
640.00 |
571.20 - 640.00 |
0.9775 times |
Fri 30 May 2025 |
642.05 (10.05%) |
584.40 |
574.15 - 740.00 |
2.8411 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.3074 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.8684 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.9557 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.923 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.2822 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
2.5618 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 529.87 | | 12 day DMA | 529.98 | | 20 day DMA | 540.82 | | 35 day DMA | 552.02 | | 50 day DMA | 557.23 | | 100 day DMA | 588.2 | | 150 day DMA | 587.22 | | 200 day DMA | 586.3 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.67 | 530.63 | 530.52 | | 12 day EMA | 533.79 | 534.89 | 535.63 | | 20 day EMA | 539.47 | 540.7 | 541.74 | | 35 day EMA | 548.16 | 549.36 | 550.45 | | 50 day EMA | 557.14 | 558.34 | 559.46 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.87 | 532.36 | 531.48 | | 12 day SMA | 529.98 | 530.6 | 533.66 | | 20 day SMA | 540.82 | 541.84 | 543.36 | | 35 day SMA | 552.02 | 552.7 | 553.29 | | 50 day SMA | 557.23 | 558.23 | 559.32 | | 100 day SMA | 588.2 | 588.9 | 589.84 | | 150 day SMA | 587.22 | 587.49 | 587.9 | | 200 day SMA | 586.3 | 585.87 | 585.31 |
|
|
