KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 584.98 and 607.83 | Daily Target 1 | 567.13 | | Daily Target 2 | 579.97 | | Daily Target 3 | 589.98333333333 | | Daily Target 4 | 602.82 | | Daily Target 5 | 612.83 |
Daily price and volume Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
592.80 (-0.84%) |
582.30 |
577.15 - 600.00 |
0.8879 times |
Thu 08 May 2025 |
597.85 (1.32%) |
591.60 |
586.00 - 626.80 |
1.7812 times |
Wed 07 May 2025 |
590.05 (-0.23%) |
583.00 |
580.20 - 600.00 |
0.5295 times |
Tue 06 May 2025 |
591.40 (-3.16%) |
611.00 |
587.00 - 621.95 |
1.1197 times |
Mon 05 May 2025 |
610.70 (0.99%) |
608.00 |
604.80 - 619.00 |
0.7971 times |
Fri 02 May 2025 |
604.70 (3.65%) |
584.40 |
574.15 - 619.50 |
1.5963 times |
Wed 30 April 2025 |
583.40 (0.46%) |
577.00 |
570.50 - 589.95 |
0.6208 times |
Tue 29 April 2025 |
580.75 (-2.06%) |
596.70 |
577.50 - 603.35 |
0.7979 times |
Mon 28 April 2025 |
592.95 (-0.7%) |
592.00 |
585.40 - 603.00 |
0.585 times |
Fri 25 April 2025 |
597.15 (-1.4%) |
608.00 |
588.15 - 624.85 |
1.2847 times |
Thu 24 April 2025 |
605.65 (-0.12%) |
604.05 |
598.15 - 611.05 |
0.6535 times |
Weekly price and charts KiriIndustries Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 560.15 and 609.8 | Weekly Target 1 | 549.27 | | Weekly Target 2 | 571.03 | | Weekly Target 3 | 598.91666666667 | | Weekly Target 4 | 620.68 | | Weekly Target 5 | 648.57 |
Weekly price and volumes for Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
592.80 (-1.97%) |
608.00 |
577.15 - 626.80 |
1.0283 times |
Fri 02 May 2025 |
604.70 (1.26%) |
592.00 |
570.50 - 619.50 |
0.7237 times |
Fri 25 April 2025 |
597.15 (-6.91%) |
646.00 |
588.15 - 687.95 |
1.9637 times |
Thu 17 April 2025 |
641.45 (3.05%) |
635.00 |
620.10 - 653.40 |
0.7731 times |
Fri 11 April 2025 |
622.45 (4.14%) |
547.00 |
536.20 - 627.45 |
0.7847 times |
Fri 04 April 2025 |
597.70 (-4.11%) |
620.80 |
592.00 - 673.75 |
1.274 times |
Fri 28 March 2025 |
623.30 (2.16%) |
616.00 |
606.70 - 660.00 |
1.4247 times |
Fri 21 March 2025 |
610.10 (3.57%) |
589.70 |
572.65 - 632.85 |
0.7351 times |
Thu 13 March 2025 |
589.05 (-0.97%) |
594.00 |
550.55 - 612.75 |
0.4707 times |
Fri 07 March 2025 |
594.80 (13.07%) |
522.50 |
484.00 - 604.00 |
0.822 times |
Fri 28 February 2025 |
526.05 (-5.77%) |
547.00 |
513.30 - 579.45 |
0.3789 times |
Monthly price and charts KiriIndustries Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 583.48 and 636.13 | Monthly Target 1 | 545.27 | | Monthly Target 2 | 569.03 | | Monthly Target 3 | 597.91666666667 | | Monthly Target 4 | 621.68 | | Monthly Target 5 | 650.57 |
Monthly price and volumes Kiri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
592.80 (1.61%) |
584.40 |
574.15 - 626.80 |
0.2957 times |
Wed 30 April 2025 |
583.40 (-6.4%) |
620.80 |
536.20 - 687.95 |
1.1392 times |
Fri 28 March 2025 |
623.30 (18.49%) |
522.50 |
484.00 - 660.00 |
0.7566 times |
Fri 28 February 2025 |
526.05 (-16.37%) |
613.00 |
513.30 - 677.55 |
0.8328 times |
Fri 31 January 2025 |
629.05 (1.76%) |
618.00 |
506.80 - 650.00 |
0.8042 times |
Tue 31 December 2024 |
618.20 (9.78%) |
559.00 |
552.50 - 699.90 |
1.1172 times |
Fri 29 November 2024 |
563.15 (44.05%) |
394.75 |
385.55 - 610.45 |
2.2322 times |
Thu 31 October 2024 |
390.95 (16.58%) |
336.40 |
335.60 - 400.95 |
1.0218 times |
Mon 30 September 2024 |
335.35 (-13.25%) |
388.15 |
331.20 - 405.80 |
0.6259 times |
Fri 30 August 2024 |
386.55 (9.57%) |
354.70 |
315.05 - 419.90 |
1.1742 times |
Wed 31 July 2024 |
352.80 (8.45%) |
326.80 |
325.00 - 396.25 |
0.4474 times |
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value | | 5 day DMA | 596.56 | | 12 day DMA | 596.15 | | 20 day DMA | 604.19 | | 35 day DMA | 608.54 | | 50 day DMA | 595.66 | | 100 day DMA | 596.73 | | 150 day DMA | 546.23 | | 200 day DMA | 499.47 | EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.95 | 596.02 | 595.1 | | 12 day EMA | 598.22 | 599.21 | 599.46 | | 20 day EMA | 600.25 | 601.03 | 601.36 | | 35 day EMA | 596.02 | 596.21 | 596.11 | | 50 day EMA | 591.7 | 591.65 | 591.4 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.56 | 598.94 | 596.05 | | 12 day SMA | 596.15 | 597.6 | 599.2 | | 20 day SMA | 604.19 | 602.88 | 602.88 | | 35 day SMA | 608.54 | 608.44 | 608.47 | | 50 day SMA | 595.66 | 594.78 | 593.63 | | 100 day SMA | 596.73 | 596.98 | 597.04 | | 150 day SMA | 546.23 | 544.56 | 542.89 | | 200 day SMA | 499.47 | 498.21 | 496.94 |
|
|
