Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 414.88 and 434.13
| Daily Target 1 | 399.8 |
| Daily Target 2 | 410.7 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 429.95 |
| Daily Target 5 | 438.3 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.60 (5.18%) | 410.30 | 408.15 - 427.40 | 1.1899 times | Mon 13 April 2026 | 400.85 (-1.15%) | 396.65 | 391.00 - 413.30 | 1.1442 times | Fri 10 April 2026 | 405.50 (2.03%) | 402.00 | 399.15 - 412.65 | 0.5683 times | Thu 09 April 2026 | 397.45 (0.13%) | 402.90 | 395.50 - 405.15 | 0.6588 times | Wed 08 April 2026 | 396.95 (4.76%) | 391.00 | 385.55 - 398.80 | 0.8313 times | Tue 07 April 2026 | 378.90 (0.28%) | 374.50 | 374.50 - 382.90 | 0.623 times | Mon 06 April 2026 | 377.85 (0.73%) | 375.00 | 365.40 - 382.15 | 0.7653 times | Thu 02 April 2026 | 375.10 (2.78%) | 355.00 | 350.05 - 378.00 | 0.9491 times | Wed 01 April 2026 | 364.95 (7.88%) | 352.50 | 350.00 - 373.20 | 1.3463 times | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 1.9238 times | Fri 27 March 2026 | 350.60 (-5.88%) | 369.05 | 348.90 - 370.50 | 2.3924 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 406.3 and 442.7
| Weekly Target 1 | 376.93 |
| Weekly Target 2 | 399.27 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 435.67 |
| Weekly Target 5 | 449.73 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.60 (3.97%) | 396.65 | 391.00 - 427.40 | 0.3853 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 0.5689 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.6964 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.3075 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.9976 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 1.0252 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.7257 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5916 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.7345 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.9672 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.4574 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 385.8 and 463.2
| Monthly Target 1 | 322.27 |
| Monthly Target 2 | 371.93 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 449.33 |
| Monthly Target 5 | 477.07 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 421.60 (24.62%) | 352.50 | 350.00 - 427.40 | 0.1584 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5197 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6834 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.241 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6309 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6497 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2798 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3567 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2047 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2759 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5643 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 404.47 |
| 12 day DMA | 381.71 |
| 20 day DMA | 380.13 |
| 35 day DMA | 401.59 |
| 50 day DMA | 422.77 |
| 100 day DMA | 490.43 |
| 150 day DMA | 515.58 |
| 200 day DMA | 525.48 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 395.33 | 392.57 |
| 12 day EMA | 392.19 | 386.85 | 384.31 |
| 20 day EMA | 392.43 | 389.36 | 388.15 |
| 35 day EMA | 405.81 | 404.88 | 405.12 |
| 50 day EMA | 424.96 | 425.1 | 426.09 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.47 | 395.93 | 391.33 |
| 12 day SMA | 381.71 | 377.07 | 373.49 |
| 20 day SMA | 380.13 | 379.12 | 378.82 |
| 35 day SMA | 401.59 | 402.56 | 404.15 |
| 50 day SMA | 422.77 | 423.77 | 425.24 |
| 100 day SMA | 490.43 | 491.54 | 492.79 |
| 150 day SMA | 515.58 | 516.33 | 517.16 |
| 200 day SMA | 525.48 | 526.26 | 527.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.