Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 390.93 and 399.78
| Daily Target 1 | 388.97 |
| Daily Target 2 | 392.88 |
| Daily Target 3 | 397.81666666667 |
| Daily Target 4 | 401.73 |
| Daily Target 5 | 406.67 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (-0.58%) | 401.90 | 393.90 - 402.75 | 0.3778 times | Tue 14 July 2026 | 399.10 (-0.77%) | 400.05 | 397.45 - 409.45 | 0.6043 times | Mon 13 July 2026 | 402.20 (3.71%) | 385.45 | 380.10 - 405.00 | 1.6241 times | Fri 10 July 2026 | 387.80 (1.54%) | 383.50 | 379.95 - 390.65 | 0.6853 times | Thu 09 July 2026 | 381.90 (0.62%) | 383.30 | 380.50 - 385.45 | 0.404 times | Wed 08 July 2026 | 379.55 (-1.03%) | 381.00 | 375.00 - 404.00 | 3.5217 times | Tue 07 July 2026 | 383.50 (0.5%) | 383.00 | 380.05 - 385.85 | 0.3631 times | Fri 03 July 2026 | 381.60 (0.26%) | 384.00 | 376.15 - 385.45 | 0.9737 times | Thu 02 July 2026 | 380.60 (-0.31%) | 383.75 | 379.00 - 388.70 | 0.5839 times | Wed 01 July 2026 | 381.80 (0.09%) | 379.35 | 377.00 - 391.70 | 0.8621 times | Tue 30 June 2026 | 381.45 (0.01%) | 382.40 | 378.65 - 385.20 | 0.3694 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 388.45 and 417.8
| Weekly Target 1 | 366.1 |
| Weekly Target 2 | 381.45 |
| Weekly Target 3 | 395.45 |
| Weekly Target 4 | 410.8 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (2.32%) | 385.45 | 380.10 - 409.45 | 0.7035 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.3427 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.9105 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9441 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0321 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.9173 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9027 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7348 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.717 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7953 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1367 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 385.9 and 420.35
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 378.05 |
| Monthly Target 3 | 393.75 |
| Monthly Target 4 | 412.5 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (4.02%) | 379.35 | 375.00 - 409.45 | 0.1505 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2818 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1887 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2888 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5247 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6899 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2909 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6464 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6559 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2824 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3601 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 393.56 |
| 12 day DMA | 386.48 |
| 20 day DMA | 389.1 |
| 35 day DMA | 392.36 |
| 50 day DMA | 396.28 |
| 100 day DMA | 402.5 |
| 150 day DMA | 448.5 |
| 200 day DMA | 477.23 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.27 | 393 | 389.95 |
| 12 day EMA | 390.62 | 389.5 | 387.76 |
| 20 day EMA | 390.72 | 390.08 | 389.13 |
| 35 day EMA | 393.37 | 393.17 | 392.82 |
| 50 day EMA | 397.27 | 397.29 | 397.22 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.56 | 390.11 | 386.99 |
| 12 day SMA | 386.48 | 385.65 | 384.99 |
| 20 day SMA | 389.1 | 388.95 | 389.02 |
| 35 day SMA | 392.36 | 392.41 | 392.33 |
| 50 day SMA | 396.28 | 396.57 | 396.89 |
| 100 day SMA | 402.5 | 403.21 | 403.8 |
| 150 day SMA | 448.5 | 449.74 | 450.7 |
| 200 day SMA | 477.23 | 478.3 | 479.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.