KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 187.57 and 197.8

Daily Target 1184.64
Daily Target 2190.5
Daily Target 3194.87
Daily Target 4200.73
Daily Target 5205.1

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Wed 22 July 2026 196.36 (-0.43%) 199.24 189.01 - 199.24 2.1071 times
Tue 21 July 2026 197.20 (1.57%) 188.15 188.15 - 197.50 1.4684 times
Mon 20 July 2026 194.15 (0.78%) 194.85 190.00 - 196.99 1.1779 times
Fri 17 July 2026 192.64 (4.68%) 186.02 186.00 - 194.85 1.5602 times
Thu 16 July 2026 184.02 (-2.32%) 188.45 181.00 - 190.00 0.4182 times
Wed 15 July 2026 188.40 (-2%) 188.40 188.20 - 192.00 0.1988 times
Tue 14 July 2026 192.25 (-0.92%) 188.01 188.00 - 193.00 0.6202 times
Mon 13 July 2026 194.04 (0.19%) 188.00 186.00 - 197.45 0.8173 times
Fri 10 July 2026 193.68 (2.45%) 188.15 188.04 - 196.95 0.4084 times
Thu 09 July 2026 189.04 (-2.48%) 188.15 188.15 - 195.00 1.2235 times
Wed 08 July 2026 193.85 (1.93%) 188.20 188.00 - 195.70 0.5621 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 192.26 and 203.35

Weekly Target 1183.49
Weekly Target 2189.93
Weekly Target 3194.58333333333
Weekly Target 4201.02
Weekly Target 5205.67

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Wed 22 July 2026 196.36 (1.93%) 194.85 188.15 - 199.24 0.2459 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.187 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.1179 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.1697 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.3476 times
Fri 19 June 2026 200.13 (7.15%) 189.91 182.15 - 207.88 0.5161 times
Fri 12 June 2026 186.78 (9.39%) 170.00 158.50 - 197.85 2.3618 times
Fri 05 June 2026 170.75 (4.57%) 160.00 148.27 - 174.00 3.1357 times
Fri 29 May 2026 163.29 (-5.45%) 178.70 161.05 - 180.00 2.2649 times
Fri 22 May 2026 172.70 (-7.65%) 187.20 171.05 - 196.15 0.6535 times
Fri 15 May 2026 187.00 (-3.63%) 190.02 182.04 - 199.00 0.4817 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 188.68 and 206.92

Monthly Target 1173.96
Monthly Target 2185.16
Monthly Target 3192.2
Monthly Target 4203.4
Monthly Target 5210.44

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Wed 22 July 2026 196.36 (3.53%) 191.06 181.00 - 199.24 0.249 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.3724 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3029 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0757 times
Thu 23 July 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 192.87
12 day DMA 192.15
20 day DMA 192.68
35 day DMA 188.39
50 day DMA 185.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.35193.35191.43
12 day EMA192.86192.22191.32
20 day EMA191.92191.45190.85
35 day EMA189.37188.96188.47
50 day EMA186.84186.45186.01

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.87191.28190.29
12 day SMA192.15191.85191.17
20 day SMA192.68192.74192.89
35 day SMA188.39187.35186.39
50 day SMA185.41185.37185.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme