KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 201.51 and 206.61

Daily Target 1200.2
Daily Target 2202.81
Daily Target 3205.30333333333
Daily Target 4207.91
Daily Target 5210.4

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 04 September 2026 205.41 (-1.24%) 207.00 202.70 - 207.80 0.5 times
Thu 03 September 2026 207.98 (3.99%) 204.00 198.00 - 210.00 2.7668 times
Wed 02 September 2026 200.00 (0.51%) 201.00 197.05 - 202.90 0.1143 times
Tue 01 September 2026 198.99 (-1.34%) 201.69 197.50 - 202.50 2.2789 times
Mon 31 August 2026 201.69 (1.74%) 197.10 194.00 - 203.00 2.058 times
Fri 28 August 2026 198.24 (-1.19%) 197.00 196.00 - 202.58 0.2842 times
Thu 27 August 2026 200.62 (-0.68%) 205.00 198.50 - 205.00 0.2307 times
Wed 26 August 2026 202.00 (-0.25%) 206.55 198.10 - 206.55 0.415 times
Tue 25 August 2026 202.50 (0.75%) 202.99 200.35 - 203.00 0.6695 times
Mon 24 August 2026 200.99 (1.51%) 199.00 196.01 - 203.90 0.6825 times
Fri 21 August 2026 198.00 (-2.23%) 198.55 195.11 - 202.50 0.0758 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 199.71 and 215.71

Weekly Target 1187.14
Weekly Target 2196.27
Weekly Target 3203.13666666667
Weekly Target 4212.27
Weekly Target 5219.14

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 3.9076 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 1.1553 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.3965 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.8326 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.7663 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.4591 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 1.2259 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.4952 times
Fri 10 July 2026 193.68 (0.49%) 190.20 188.00 - 196.95 0.3122 times
Fri 03 July 2026 192.73 (-1.24%) 193.20 187.60 - 199.52 0.4493 times
Thu 25 June 2026 195.14 (-2.49%) 202.00 187.50 - 202.00 0.9205 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 201.23 and 214.18

Monthly Target 1191.2
Monthly Target 2198.31
Monthly Target 3204.15333333333
Monthly Target 4211.26
Monthly Target 5217.1

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 04 September 2026 205.41 (1.84%) 201.69 197.05 - 210.00 0.4684 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.6853 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.4601 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.7742 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.5235 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0886 times
Sun 06 September 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 202.81
12 day DMA 201.58
20 day DMA 200.52
35 day DMA 199.87
50 day DMA 197.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.61202.71200.07
12 day EMA201.96201.33200.12
20 day EMA201200.54199.76
35 day EMA199.38199.02198.49
50 day EMA197.99197.69197.27

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.81201.38199.91
12 day SMA201.58201.29200.32
20 day SMA200.52200.17199.65
35 day SMA199.87199.51198.82
50 day SMA197.35197.2196.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme