Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 331.55 and 340.55
| Daily Target 1 | 324.7 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 333.7 |
| Daily Target 4 | 338.4 |
| Daily Target 5 | 342.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 334.10 (-0.27%) | 333.00 | 329.00 - 338.00 | 0.6699 times | Mon 23 February 2026 | 335.00 (-1.72%) | 342.85 | 331.90 - 344.45 | 0.7275 times | Fri 20 February 2026 | 340.85 (-0.99%) | 344.30 | 339.00 - 350.00 | 0.7982 times | Thu 19 February 2026 | 344.25 (-3.41%) | 356.05 | 343.00 - 361.05 | 0.9983 times | Wed 18 February 2026 | 356.40 (0.91%) | 354.00 | 353.20 - 373.85 | 1.8184 times | Tue 17 February 2026 | 353.20 (0.38%) | 350.00 | 348.55 - 359.00 | 0.7546 times | Mon 16 February 2026 | 351.85 (0.31%) | 353.10 | 346.25 - 357.00 | 0.7151 times | Fri 13 February 2026 | 350.75 (-2.72%) | 361.90 | 349.00 - 376.45 | 2.5394 times | Thu 12 February 2026 | 360.55 (-1.68%) | 368.00 | 355.45 - 369.95 | 0.501 times | Wed 11 February 2026 | 366.70 (-1.29%) | 372.90 | 362.60 - 372.90 | 0.4776 times | Tue 10 February 2026 | 371.50 (-0.3%) | 377.00 | 370.15 - 385.00 | 1.1087 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 323.83 and 339.28
| Weekly Target 1 | 320.4 |
| Weekly Target 2 | 327.25 |
| Weekly Target 3 | 335.85 |
| Weekly Target 4 | 342.7 |
| Weekly Target 5 | 351.3 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 334.10 (-1.98%) | 342.85 | 329.00 - 344.45 | 0.1824 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.6636 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.8479 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.7073 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.6778 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.6216 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 0.9588 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.162 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.4127 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.7661 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2579 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 303.2 and 359.9
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 349.6 |
| Monthly Target 4 | 370.2 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 334.10 (-7.41%) | 360.00 | 329.00 - 385.70 | 0.1376 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2173 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2858 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.063 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9904 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5297 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.5536 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8119 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2297 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1811 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2789 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 342.12 |
| 12 day DMA | 353.15 |
| 20 day DMA | 355.68 |
| 35 day DMA | 359.38 |
| 50 day DMA | 362.32 |
| 100 day DMA | 392.01 |
| 150 day DMA | 377.12 |
| 200 day DMA | 352.22 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.62 | 343.88 | 348.32 |
| 12 day EMA | 348.21 | 350.77 | 353.64 |
| 20 day EMA | 352.07 | 353.96 | 355.95 |
| 35 day EMA | 355.96 | 357.25 | 358.56 |
| 50 day EMA | 358.01 | 358.99 | 359.97 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.12 | 345.94 | 349.31 |
| 12 day SMA | 353.15 | 354.68 | 356.8 |
| 20 day SMA | 355.68 | 357.13 | 357.65 |
| 35 day SMA | 359.38 | 360.87 | 362.81 |
| 50 day SMA | 362.32 | 362.54 | 362.44 |
| 100 day SMA | 392.01 | 393.18 | 394.21 |
| 150 day SMA | 377.12 | 376.85 | 376.52 |
| 200 day SMA | 352.22 | 351.69 | 351.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.