Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 429.18 and 440.13 | Daily Target 1 | 421.17 | | Daily Target 2 | 426.23 | | Daily Target 3 | 432.11666666667 | | Daily Target 4 | 437.18 | | Daily Target 5 | 443.07 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
431.30 (0.13%) |
427.05 |
427.05 - 438.00 |
0.0593 times |
Fri 31 October 2025 |
430.75 (-0.85%) |
428.00 |
428.00 - 441.95 |
0.0479 times |
Thu 30 October 2025 |
434.45 (-0.1%) |
428.40 |
423.05 - 439.75 |
0.0603 times |
Wed 29 October 2025 |
434.90 (-1.29%) |
442.90 |
419.00 - 448.85 |
0.0964 times |
Tue 28 October 2025 |
440.60 (0.49%) |
440.90 |
437.15 - 445.30 |
0.0598 times |
Mon 27 October 2025 |
438.45 (-13.69%) |
447.00 |
436.05 - 456.70 |
0.0907 times |
Fri 10 October 2025 |
508.00 (-0.87%) |
514.00 |
505.00 - 534.00 |
0.95 times |
Thu 09 October 2025 |
512.45 (-1.23%) |
514.00 |
504.65 - 533.65 |
1.6032 times |
Wed 08 October 2025 |
518.85 (-8.26%) |
555.30 |
511.35 - 555.30 |
3.3149 times |
Tue 07 October 2025 |
565.55 (-9.89%) |
625.00 |
564.85 - 630.00 |
3.7175 times |
Mon 06 October 2025 |
627.60 (18.68%) |
547.05 |
531.20 - 634.55 |
16.8903 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 429.18 and 440.13 | Weekly Target 1 | 421.17 | | Weekly Target 2 | 426.23 | | Weekly Target 3 | 432.11666666667 | | Weekly Target 4 | 437.18 | | Weekly Target 5 | 443.07 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
431.30 (0.13%) |
427.05 |
427.05 - 438.00 |
0.0062 times |
Fri 31 October 2025 |
430.75 (-15.21%) |
447.00 |
419.00 - 456.70 |
0.0372 times |
Fri 10 October 2025 |
508.00 (-3.93%) |
547.05 |
504.65 - 634.55 |
2.7745 times |
Fri 03 October 2025 |
528.80 (20.68%) |
440.00 |
419.20 - 528.80 |
0.7782 times |
Fri 26 September 2025 |
438.20 (1.78%) |
429.75 |
420.10 - 473.40 |
0.4751 times |
Fri 19 September 2025 |
430.55 (-7.72%) |
471.00 |
422.65 - 484.00 |
0.2931 times |
Fri 12 September 2025 |
466.55 (3.3%) |
455.00 |
437.05 - 495.00 |
0.7761 times |
Fri 05 September 2025 |
451.65 (10.86%) |
412.00 |
406.50 - 465.50 |
1.0675 times |
Fri 29 August 2025 |
407.40 (-5.64%) |
434.45 |
401.00 - 438.30 |
0.4379 times |
Fri 22 August 2025 |
431.75 (31.35%) |
330.00 |
326.15 - 482.80 |
3.3543 times |
Thu 14 August 2025 |
328.70 (-4.85%) |
346.00 |
326.45 - 363.40 |
0.1851 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 429.18 and 440.13 | Monthly Target 1 | 421.17 | | Monthly Target 2 | 426.23 | | Monthly Target 3 | 432.11666666667 | | Monthly Target 4 | 437.18 | | Monthly Target 5 | 443.07 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
431.30 (0.13%) |
427.05 |
427.05 - 438.00 |
0.0036 times |
Fri 31 October 2025 |
430.75 (1.48%) |
427.50 |
419.00 - 634.55 |
2.0388 times |
Tue 30 September 2025 |
424.45 (4.19%) |
412.00 |
406.50 - 495.00 |
1.567 times |
Fri 29 August 2025 |
407.40 (28.15%) |
317.80 |
317.05 - 482.80 |
4.6645 times |
Thu 31 July 2025 |
317.90 (5.91%) |
303.15 |
285.00 - 384.00 |
0.8316 times |
Mon 30 June 2025 |
300.15 (-1.44%) |
300.55 |
280.30 - 335.50 |
0.2353 times |
Fri 30 May 2025 |
304.55 (20.88%) |
253.95 |
229.20 - 323.95 |
0.1855 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
0.2856 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.0982 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.0899 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
0.5077 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 434.4 | | 12 day DMA | 489.31 | | 20 day DMA | 468.84 | | 35 day DMA | 458.71 | | 50 day DMA | 435.42 | | 100 day DMA | 372.99 | | 150 day DMA | 332.64 | | 200 day DMA | 329.12 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.61 | 445.26 | 452.52 | | 12 day EMA | 458.51 | 463.46 | 469.41 | | 20 day EMA | 460.51 | 463.58 | 467.03 | | 35 day EMA | 448.26 | 449.26 | 450.35 | | 50 day EMA | 429.62 | 429.55 | 429.5 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.4 | 435.83 | 451.28 | | 12 day SMA | 489.31 | 490.09 | 489.57 | | 20 day SMA | 468.84 | 468.8 | 468.98 | | 35 day SMA | 458.71 | 458.03 | 457.3 | | 50 day SMA | 435.42 | 434.12 | 433.4 | | 100 day SMA | 372.99 | 371.6 | 370.1 | | 150 day SMA | 332.64 | 331.37 | 330.13 | | 200 day SMA | 329.12 | 328.68 | 328.31 |
|
|
