Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 358.6 and 373.6
| Daily Target 1 | 355.07 |
| Daily Target 2 | 362.13 |
| Daily Target 3 | 370.06666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 385.07 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 369.20 (0.09%) | 370.05 | 363.00 - 378.00 | 0.9168 times | Wed 14 October 2026 | 368.85 (-1.82%) | 373.70 | 367.60 - 375.70 | 0.4538 times | Tue 13 October 2026 | 375.70 (-0.28%) | 374.45 | 368.25 - 384.90 | 1.1162 times | Mon 12 October 2026 | 376.75 (5.02%) | 360.65 | 357.50 - 384.80 | 2.1901 times | Fri 09 October 2026 | 358.75 (2.34%) | 350.00 | 346.25 - 365.40 | 1.4414 times | Thu 08 October 2026 | 350.55 (0.34%) | 347.80 | 333.30 - 355.90 | 1.2562 times | Wed 07 October 2026 | 349.35 (1.38%) | 339.30 | 337.80 - 354.00 | 0.8964 times | Tue 06 October 2026 | 344.60 (6.8%) | 326.20 | 324.30 - 347.95 | 0.9777 times | Mon 05 October 2026 | 322.65 (-0.37%) | 324.00 | 321.55 - 330.60 | 0.2513 times | Thu 01 October 2026 | 323.85 (-2.54%) | 332.30 | 321.00 - 332.30 | 0.5004 times | Wed 30 September 2026 | 332.30 (-1.13%) | 337.25 | 330.00 - 344.00 | 0.38 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 363.35 and 390.75
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 356.17 |
| Weekly Target 3 | 370.53333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 397.93 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 369.20 (2.91%) | 360.65 | 357.50 - 384.90 | 1.3733 times | Fri 09 October 2026 | 358.75 (10.78%) | 324.00 | 321.55 - 365.40 | 1.4161 times | Thu 01 October 2026 | 323.85 (-4.96%) | 342.45 | 321.00 - 344.00 | 0.53 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.538 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 0.9061 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.8355 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.9031 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.6344 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.87 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.9934 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 7.3675 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 345.1 and 409
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 331.83 |
| Monthly Target 3 | 358.36666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 422.27 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 369.20 (11.1%) | 332.30 | 321.00 - 384.90 | 0.2292 times | Wed 30 September 2026 | 332.30 (-12.83%) | 380.60 | 323.55 - 396.45 | 0.2676 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.8591 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4585 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7914 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.7005 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 2.0656 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 3.0522 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6616 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.9143 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.2027 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 369.85 |
| 12 day DMA | 350.72 |
| 20 day DMA | 346.62 |
| 35 day DMA | 357.65 |
| 50 day DMA | 366.82 |
| 100 day DMA | 376.31 |
| 150 day DMA | 372.63 |
| 200 day DMA | 369.77 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.69 | 365.44 | 363.73 |
| 12 day EMA | 357.75 | 355.67 | 353.28 |
| 20 day EMA | 355.46 | 354.01 | 352.45 |
| 35 day EMA | 359.53 | 358.96 | 358.38 |
| 50 day EMA | 367.72 | 367.66 | 367.61 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.85 | 366.12 | 362.22 |
| 12 day SMA | 350.72 | 347.54 | 345.2 |
| 20 day SMA | 346.62 | 344.5 | 343.1 |
| 35 day SMA | 357.65 | 357.95 | 358.51 |
| 50 day SMA | 366.82 | 367.26 | 367.78 |
| 100 day SMA | 376.31 | 376.44 | 376.52 |
| 150 day SMA | 372.63 | 372.29 | 371.89 |
| 200 day SMA | 369.77 | 369.64 | 369.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.