Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 384.45 and 391.25
| Daily Target 1 | 379.22 |
| Daily Target 2 | 382.88 |
| Daily Target 3 | 386.01666666667 |
| Daily Target 4 | 389.68 |
| Daily Target 5 | 392.82 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (0.98%) | 384.00 | 382.35 - 389.15 | 0.6034 times | Thu 27 August 2026 | 382.80 (-1.58%) | 388.00 | 380.65 - 390.85 | 0.8883 times | Wed 26 August 2026 | 388.95 (2.41%) | 381.30 | 381.00 - 390.20 | 0.8119 times | Tue 25 August 2026 | 379.80 (-2.19%) | 387.70 | 379.00 - 389.25 | 1.2529 times | Mon 24 August 2026 | 388.30 (0.05%) | 390.00 | 386.50 - 393.00 | 0.6602 times | Fri 21 August 2026 | 388.10 (0.7%) | 384.80 | 384.75 - 392.30 | 0.9587 times | Thu 20 August 2026 | 385.40 (2.09%) | 379.10 | 379.10 - 395.60 | 2.2126 times | Wed 19 August 2026 | 377.50 (-1.69%) | 383.70 | 376.30 - 387.00 | 0.8294 times | Tue 18 August 2026 | 384.00 (-1.07%) | 387.30 | 382.10 - 391.85 | 0.8727 times | Mon 17 August 2026 | 388.15 (-0.36%) | 389.45 | 384.65 - 393.70 | 0.9098 times | Fri 14 August 2026 | 389.55 (1.22%) | 384.90 | 382.10 - 397.60 | 2.1372 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 375.78 and 389.78
| Weekly Target 1 | 372.18 |
| Weekly Target 2 | 379.37 |
| Weekly Target 3 | 386.18333333333 |
| Weekly Target 4 | 393.37 |
| Weekly Target 5 | 400.18 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3538 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.4852 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1116 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.1084 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.8737 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3385 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.3765 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.4085 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4482 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.4958 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.3279 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 378.05 and 419.2
| Monthly Target 1 | 347.78 |
| Monthly Target 2 | 367.17 |
| Monthly Target 3 | 388.93333333333 |
| Monthly Target 4 | 408.32 |
| Monthly Target 5 | 430.08 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.55 (5.74%) | 371.00 | 369.55 - 410.70 | 0.774 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4183 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7221 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6392 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.8846 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.7848 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6036 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8342 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.0973 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.242 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 7.6425 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 385.28 |
| 12 day DMA | 385.33 |
| 20 day DMA | 388.39 |
| 35 day DMA | 378.38 |
| 50 day DMA | 382.26 |
| 100 day DMA | 387.5 |
| 150 day DMA | 371.37 |
| 200 day DMA | 372.12 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.41 | 384.84 | 385.86 |
| 12 day EMA | 385.22 | 384.98 | 385.38 |
| 20 day EMA | 384.34 | 384.11 | 384.25 |
| 35 day EMA | 385.53 | 385.47 | 385.63 |
| 50 day EMA | 384.16 | 384.06 | 384.11 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.28 | 385.59 | 386.11 |
| 12 day SMA | 385.33 | 386.07 | 386.74 |
| 20 day SMA | 388.39 | 387.34 | 386.01 |
| 35 day SMA | 378.38 | 378.22 | 378.05 |
| 50 day SMA | 382.26 | 382.75 | 383.3 |
| 100 day SMA | 387.5 | 387.06 | 386.68 |
| 150 day SMA | 371.37 | 371.21 | 371.15 |
| 200 day SMA | 372.12 | 372.73 | 373.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.