Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 381.88 and 427.28
| Daily Target 1 | 347.18 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 392.58333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 437.98 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 395.15 (7.79%) | 371.00 | 368.60 - 414.00 | 6.5791 times | Wed 15 April 2026 | 366.60 (2.67%) | 365.00 | 364.55 - 372.55 | 0.3083 times | Mon 13 April 2026 | 357.05 (-0.25%) | 349.00 | 344.15 - 363.90 | 0.3551 times | Fri 10 April 2026 | 357.95 (1.79%) | 352.80 | 352.80 - 364.95 | 0.3245 times | Thu 09 April 2026 | 351.65 (-0.07%) | 351.00 | 346.95 - 359.75 | 0.3194 times | Wed 08 April 2026 | 351.90 (2.92%) | 354.00 | 347.70 - 358.45 | 0.3695 times | Tue 07 April 2026 | 341.90 (-0.61%) | 341.75 | 338.15 - 350.65 | 0.2442 times | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.3956 times | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.344 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 0.7602 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.4243 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 369.65 and 439.5
| Weekly Target 1 | 314.58 |
| Weekly Target 2 | 354.87 |
| Weekly Target 3 | 384.43333333333 |
| Weekly Target 4 | 424.72 |
| Weekly Target 5 | 454.28 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 395.15 (10.39%) | 349.00 | 344.15 - 414.00 | 1.6623 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.3795 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.3508 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 0.9239 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 5.1541 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.2934 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1685 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.2747 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.3481 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.4448 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.371 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 358.85 and 450.3
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 340.47 |
| Monthly Target 3 | 377.23333333333 |
| Monthly Target 4 | 431.92 |
| Monthly Target 5 | 468.68 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 395.15 (24.69%) | 322.55 | 322.55 - 414.00 | 0.2369 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6852 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1485 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2053 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.27 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0595 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.8804 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4452 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.302 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.767 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.217 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 365.68 |
| 12 day DMA | 349.77 |
| 20 day DMA | 339.05 |
| 35 day DMA | 332.33 |
| 50 day DMA | 339.92 |
| 100 day DMA | 351.03 |
| 150 day DMA | 379.91 |
| 200 day DMA | 363.08 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.82 | 357.15 | 352.43 |
| 12 day EMA | 354.71 | 347.36 | 343.86 |
| 20 day EMA | 346.75 | 341.66 | 339.04 |
| 35 day EMA | 344.53 | 341.55 | 340.08 |
| 50 day EMA | 344.05 | 341.97 | 340.97 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.68 | 357.03 | 352.09 |
| 12 day SMA | 349.77 | 344.57 | 341.55 |
| 20 day SMA | 339.05 | 334.35 | 331.96 |
| 35 day SMA | 332.33 | 330.88 | 330.59 |
| 50 day SMA | 339.92 | 339.23 | 339.47 |
| 100 day SMA | 351.03 | 351.11 | 351.69 |
| 150 day SMA | 379.91 | 379.58 | 379.6 |
| 200 day SMA | 363.08 | 362.63 | 362.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.