Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 372.53 and 378.18
| Daily Target 1 | 371.48 |
| Daily Target 2 | 373.57 |
| Daily Target 3 | 377.13333333333 |
| Daily Target 4 | 379.22 |
| Daily Target 5 | 382.78 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 375.65 (-0.83%) | 379.30 | 375.05 - 380.70 | 0.5413 times | Wed 15 July 2026 | 378.80 (-0.13%) | 380.40 | 377.00 - 384.00 | 0.6648 times | Tue 14 July 2026 | 379.30 (-1.86%) | 384.60 | 378.50 - 392.90 | 1.1889 times | Mon 13 July 2026 | 386.50 (1.46%) | 380.95 | 375.80 - 388.00 | 1.0811 times | Fri 10 July 2026 | 380.95 (1.03%) | 380.00 | 380.00 - 389.95 | 1.1194 times | Thu 09 July 2026 | 377.05 (0.78%) | 376.00 | 376.00 - 381.45 | 0.5969 times | Wed 08 July 2026 | 374.15 (-3.02%) | 384.50 | 371.50 - 395.80 | 1.1381 times | Tue 07 July 2026 | 385.80 (-0.46%) | 387.05 | 383.10 - 393.00 | 1.5164 times | Fri 03 July 2026 | 387.60 (0.27%) | 389.65 | 386.50 - 398.40 | 1.3835 times | Thu 02 July 2026 | 386.55 (-0.1%) | 389.00 | 384.85 - 395.70 | 0.7696 times | Wed 01 July 2026 | 386.95 (-0.62%) | 390.25 | 385.15 - 395.70 | 0.8167 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 366.43 and 384.28
| Weekly Target 1 | 363.35 |
| Weekly Target 2 | 369.5 |
| Weekly Target 3 | 381.2 |
| Weekly Target 4 | 387.35 |
| Weekly Target 5 | 399.05 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 375.65 (-1.39%) | 380.95 | 375.05 - 392.90 | 0.3129 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.3935 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.4318 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.4776 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.2792 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.4536 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 2.0703 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 1.8053 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.6344 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 1.1414 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 1.2388 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 360.13 and 387.03
| Monthly Target 1 | 354.95 |
| Monthly Target 2 | 365.3 |
| Monthly Target 3 | 381.85 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 408.75 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 375.65 (-3.52%) | 390.25 | 371.50 - 398.40 | 0.0779 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.4355 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3855 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1367 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6797 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3641 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.5032 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6619 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1459 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.6097 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5428 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 380.24 |
| 12 day DMA | 382.39 |
| 20 day DMA | 390.05 |
| 35 day DMA | 393.35 |
| 50 day DMA | 393.1 |
| 100 day DMA | 371.98 |
| 150 day DMA | 368.39 |
| 200 day DMA | 384.79 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.05 | 380.75 | 381.73 |
| 12 day EMA | 383.04 | 384.38 | 385.39 |
| 20 day EMA | 386.67 | 387.83 | 388.78 |
| 35 day EMA | 390.31 | 391.17 | 391.9 |
| 50 day EMA | 393.43 | 394.16 | 394.79 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.24 | 380.52 | 379.59 |
| 12 day SMA | 382.39 | 383.67 | 384.75 |
| 20 day SMA | 390.05 | 391.79 | 392.98 |
| 35 day SMA | 393.35 | 393.97 | 394.13 |
| 50 day SMA | 393.1 | 393.81 | 394.36 |
| 100 day SMA | 371.98 | 371.73 | 371.55 |
| 150 day SMA | 368.39 | 368.24 | 368.12 |
| 200 day SMA | 384.79 | 384.97 | 385.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.