Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 330.08 and 341.58 | Daily Target 1 | 321.05 | | Daily Target 2 | 327.6 | | Daily Target 3 | 332.55 | | Daily Target 4 | 339.1 | | Daily Target 5 | 344.05 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.15 (1.1%) |
329.85 |
326.00 - 337.50 |
1.0057 times |
Thu 30 January 2025 |
330.50 (-0.06%) |
328.00 |
324.95 - 337.30 |
0.9133 times |
Wed 29 January 2025 |
330.70 (3.41%) |
322.95 |
322.95 - 340.80 |
1.4017 times |
Tue 28 January 2025 |
319.80 (-1.86%) |
325.85 |
307.00 - 330.60 |
1.5812 times |
Mon 27 January 2025 |
325.85 (-3.84%) |
337.00 |
321.00 - 337.95 |
1.167 times |
Fri 24 January 2025 |
338.85 (-3.23%) |
351.00 |
337.00 - 353.50 |
0.6346 times |
Thu 23 January 2025 |
350.15 (-0.71%) |
350.65 |
348.00 - 357.85 |
0.5711 times |
Wed 22 January 2025 |
352.65 (-2.65%) |
365.00 |
346.15 - 365.00 |
0.8137 times |
Tue 21 January 2025 |
362.25 (-2.17%) |
372.80 |
360.35 - 377.20 |
0.9305 times |
Mon 20 January 2025 |
370.30 (0.41%) |
371.25 |
362.55 - 373.90 |
0.981 times |
Fri 17 January 2025 |
368.80 (-0.03%) |
368.00 |
367.10 - 380.20 |
0.934 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 303.68 and 337.48 | Weekly Target 1 | 293.52 | | Weekly Target 2 | 313.83 | | Weekly Target 3 | 327.31666666667 | | Weekly Target 4 | 347.63 | | Weekly Target 5 | 361.12 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.15 (-1.39%) |
337.00 |
307.00 - 340.80 |
0.3371 times |
Fri 24 January 2025 |
338.85 (-8.12%) |
371.25 |
337.00 - 377.20 |
0.2184 times |
Fri 17 January 2025 |
368.80 (-4.41%) |
382.80 |
350.55 - 388.45 |
0.437 times |
Fri 10 January 2025 |
385.80 (-2.97%) |
398.00 |
382.35 - 453.70 |
4.1358 times |
Fri 03 January 2025 |
397.60 (11.8%) |
355.70 |
341.35 - 427.45 |
3.6386 times |
Fri 27 December 2024 |
355.65 (-1.54%) |
365.00 |
355.00 - 391.00 |
0.2098 times |
Fri 20 December 2024 |
361.20 (-3.2%) |
375.00 |
360.00 - 409.05 |
0.3455 times |
Fri 13 December 2024 |
373.15 (-2.39%) |
384.35 |
367.05 - 394.25 |
0.1327 times |
Fri 06 December 2024 |
382.30 (2.67%) |
376.95 |
366.15 - 387.00 |
0.211 times |
Fri 29 November 2024 |
372.35 (8.46%) |
345.00 |
343.35 - 378.00 |
0.3341 times |
Fri 22 November 2024 |
343.30 (-5.49%) |
364.00 |
336.60 - 380.75 |
0.2989 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 247.23 and 393.93 | Monthly Target 1 | 218.25 | | Monthly Target 2 | 276.2 | | Monthly Target 3 | 364.95 | | Monthly Target 4 | 422.9 | | Monthly Target 5 | 511.65 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
2.0971 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
1.0376 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
1.0994 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.2538 times |
Mon 30 September 2024 |
394.10 (-4.04%) |
410.85 |
372.15 - 429.90 |
0.2095 times |
Fri 30 August 2024 |
410.70 (-10.29%) |
460.40 |
403.15 - 462.40 |
0.3048 times |
Wed 31 July 2024 |
457.80 (2.19%) |
456.45 |
419.05 - 511.70 |
1.1375 times |
Fri 28 June 2024 |
448.00 (5.14%) |
440.00 |
369.00 - 495.00 |
1.4162 times |
Fri 31 May 2024 |
426.10 (-1.96%) |
436.70 |
391.75 - 498.00 |
1.441 times |
Tue 30 April 2024 |
434.60 (11.75%) |
390.00 |
389.95 - 472.00 |
1.0031 times |
Thu 28 March 2024 |
388.90 (-19.22%) |
483.80 |
354.25 - 504.00 |
0.8406 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 328.2 | | 12 day DMA | 346.08 | | 20 day DMA | 365.56 | | 35 day DMA | 371.3 | | 50 day DMA | 370.93 | | 100 day DMA | 369.23 | | 150 day DMA | 391.34 | | 200 day DMA | 403.5 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.24 | 332.78 | 333.92 | | 12 day EMA | 344.49 | 346.37 | 349.26 | | 20 day EMA | 354.08 | 356.18 | 358.88 | | 35 day EMA | 361.58 | 363.19 | 365.11 | | 50 day EMA | 366.19 | 367.5 | 369.01 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.2 | 329.14 | 333.07 | | 12 day SMA | 346.08 | 348.65 | 352.04 | | 20 day SMA | 365.56 | 368.74 | 372.58 | | 35 day SMA | 371.3 | 372.52 | 374.09 | | 50 day SMA | 370.93 | 371.25 | 371.91 | | 100 day SMA | 369.23 | 369.81 | 370.49 | | 150 day SMA | 391.34 | 392.09 | 392.94 | | 200 day SMA | 403.5 | 403.95 | 404.54 |
|
|
