Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 288.28 and 296.18 | Daily Target 1 | 286.52 | | Daily Target 2 | 290.03 | | Daily Target 3 | 294.41666666667 | | Daily Target 4 | 297.93 | | Daily Target 5 | 302.32 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.55 (-0.59%) |
295.60 |
290.90 - 298.80 |
0.4837 times |
Wed 02 July 2025 |
295.30 (-1.53%) |
299.00 |
293.70 - 299.90 |
0.5973 times |
Tue 01 July 2025 |
299.90 (-0.08%) |
303.15 |
297.00 - 304.70 |
0.6828 times |
Mon 30 June 2025 |
300.15 (0.22%) |
299.50 |
296.05 - 302.90 |
0.8267 times |
Fri 27 June 2025 |
299.50 (2.11%) |
294.60 |
292.40 - 302.85 |
1.3684 times |
Thu 26 June 2025 |
293.30 (-0.22%) |
294.05 |
288.20 - 298.00 |
1.1216 times |
Wed 25 June 2025 |
293.95 (2.64%) |
288.00 |
288.00 - 295.20 |
0.8761 times |
Tue 24 June 2025 |
286.40 (1.01%) |
285.05 |
284.45 - 295.20 |
2.0795 times |
Mon 23 June 2025 |
283.55 (-1.31%) |
282.10 |
280.30 - 285.65 |
1.0979 times |
Fri 20 June 2025 |
287.30 (1.83%) |
282.15 |
281.80 - 288.90 |
0.8661 times |
Thu 19 June 2025 |
282.15 (-2.96%) |
290.80 |
280.80 - 292.10 |
0.6477 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 285.33 and 299.13 | Weekly Target 1 | 282.58 | | Weekly Target 2 | 288.07 | | Weekly Target 3 | 296.38333333333 | | Weekly Target 4 | 301.87 | | Weekly Target 5 | 310.18 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.55 (-1.99%) |
299.50 |
290.90 - 304.70 |
0.2341 times |
Fri 27 June 2025 |
299.50 (4.25%) |
282.10 |
280.30 - 302.85 |
0.5912 times |
Fri 20 June 2025 |
287.30 (-4.54%) |
302.00 |
280.80 - 304.80 |
0.2992 times |
Fri 13 June 2025 |
300.95 (-4.67%) |
317.50 |
295.05 - 321.95 |
0.5291 times |
Fri 06 June 2025 |
315.70 (3.66%) |
300.55 |
296.00 - 335.50 |
3.7222 times |
Fri 30 May 2025 |
304.55 (7.56%) |
283.80 |
277.80 - 323.95 |
1.7913 times |
Fri 23 May 2025 |
283.15 (2.63%) |
275.90 |
272.25 - 293.90 |
0.6269 times |
Fri 16 May 2025 |
275.90 (17.13%) |
242.35 |
242.30 - 279.50 |
1.2899 times |
Fri 09 May 2025 |
235.55 (-4.69%) |
244.30 |
229.20 - 254.90 |
0.2977 times |
Fri 02 May 2025 |
247.15 (-5.62%) |
256.00 |
245.35 - 266.19 |
0.6184 times |
Fri 25 April 2025 |
261.87 (6.57%) |
248.00 |
243.68 - 296.95 |
4.9046 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 285.33 and 299.13 | Monthly Target 1 | 282.58 | | Monthly Target 2 | 288.07 | | Monthly Target 3 | 296.38333333333 | | Monthly Target 4 | 301.87 | | Monthly Target 5 | 310.18 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.55 (-2.2%) |
303.15 |
290.90 - 304.70 |
0.0362 times |
Mon 30 June 2025 |
300.15 (-1.44%) |
300.55 |
280.30 - 335.50 |
1.1836 times |
Fri 30 May 2025 |
304.55 (20.88%) |
253.95 |
229.20 - 323.95 |
0.9328 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
1.4366 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.4937 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.4523 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
2.5536 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
1.2634 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
1.3387 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.309 times |
Mon 30 September 2024 |
394.10 (-4.04%) |
410.85 |
372.15 - 429.90 |
0.2551 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 297.68 | | 12 day DMA | 292.15 | | 20 day DMA | 298.5 | | 35 day DMA | 295.75 | | 50 day DMA | 283.45 | | 100 day DMA | 267.8 | | 150 day DMA | 301.82 | | 200 day DMA | 317.77 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.59 | 296.61 | 297.26 | | 12 day EMA | 295.5 | 295.85 | 295.95 | | 20 day EMA | 294.9 | 295.04 | 295.01 | | 35 day EMA | 288.26 | 287.95 | 287.52 | | 50 day EMA | 282.06 | 281.59 | 281.03 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.68 | 297.63 | 297.36 | | 12 day SMA | 292.15 | 292.14 | 292.58 | | 20 day SMA | 298.5 | 299.48 | 300.36 | | 35 day SMA | 295.75 | 295.18 | 294.46 | | 50 day SMA | 283.45 | 282.63 | 281.76 | | 100 day SMA | 267.8 | 268.07 | 268.33 | | 150 day SMA | 301.82 | 302.21 | 302.53 | | 200 day SMA | 317.77 | 318.26 | 318.78 |
|
|
