Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 383.95 and 402.85
| Daily Target 1 | 379.7 |
| Daily Target 2 | 388.2 |
| Daily Target 3 | 398.6 |
| Daily Target 4 | 407.1 |
| Daily Target 5 | 417.5 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 396.70 (-4.66%) | 408.45 | 390.10 - 409.00 | 1.6921 times | Wed 27 May 2026 | 416.10 (4.78%) | 397.10 | 397.10 - 428.00 | 3.3599 times | Tue 26 May 2026 | 397.10 (-0.11%) | 396.65 | 395.50 - 409.80 | 0.9313 times | Mon 25 May 2026 | 397.55 (3.45%) | 388.15 | 388.15 - 402.80 | 1.035 times | Fri 22 May 2026 | 384.30 (0.69%) | 383.00 | 380.30 - 389.25 | 0.3877 times | Thu 21 May 2026 | 381.65 (1.34%) | 380.00 | 378.50 - 390.20 | 0.458 times | Wed 20 May 2026 | 376.60 (-0.38%) | 375.00 | 367.70 - 378.40 | 0.4797 times | Tue 19 May 2026 | 378.05 (-0.68%) | 382.05 | 375.10 - 388.00 | 0.4755 times | Mon 18 May 2026 | 380.65 (-1.76%) | 380.00 | 374.00 - 383.70 | 0.6656 times | Fri 15 May 2026 | 387.45 (-3.02%) | 399.00 | 385.85 - 399.45 | 0.5152 times | Thu 14 May 2026 | 399.50 (0.77%) | 400.40 | 391.00 - 410.45 | 0.9878 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 392.43 and 432.28
| Weekly Target 1 | 364.43 |
| Weekly Target 2 | 380.57 |
| Weekly Target 3 | 404.28333333333 |
| Weekly Target 4 | 420.42 |
| Weekly Target 5 | 444.13 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 0.8109 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.285 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.5127 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.5564 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 1.2651 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 1.1754 times | Fri 17 April 2026 | 411.65 (15%) | 349.00 | 344.15 - 417.50 | 3.0436 times | Fri 10 April 2026 | 357.95 (4.45%) | 342.70 | 338.00 - 364.95 | 0.5393 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4986 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.313 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 7.3248 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 352.05 and 412.35
| Monthly Target 1 | 337.17 |
| Monthly Target 2 | 366.93 |
| Monthly Target 3 | 397.46666666667 |
| Monthly Target 4 | 427.23 |
| Monthly Target 5 | 457.77 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.1635 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 0.4822 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.7125 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1544 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2134 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2807 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0619 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9553 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5027 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.4733 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7975 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 398.35 |
| 12 day DMA | 391.01 |
| 20 day DMA | 395.76 |
| 35 day DMA | 393.82 |
| 50 day DMA | 373.71 |
| 100 day DMA | 364 |
| 150 day DMA | 376.59 |
| 200 day DMA | 377.77 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.44 | 399.31 | 390.92 |
| 12 day EMA | 394.8 | 394.46 | 390.53 |
| 20 day EMA | 392.77 | 392.36 | 389.86 |
| 35 day EMA | 381.21 | 380.3 | 378.19 |
| 50 day EMA | 371.33 | 370.3 | 368.43 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.35 | 395.34 | 387.44 |
| 12 day SMA | 391.01 | 389.58 | 387.89 |
| 20 day SMA | 395.76 | 396.64 | 396.83 |
| 35 day SMA | 393.82 | 392.25 | 390.19 |
| 50 day SMA | 373.71 | 372.15 | 370.12 |
| 100 day SMA | 364 | 364.03 | 363.65 |
| 150 day SMA | 376.59 | 376.76 | 376.85 |
| 200 day SMA | 377.77 | 377.24 | 376.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.