Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 232.38 and 240.18 | Daily Target 1 | 226.12 | | Daily Target 2 | 230.83 | | Daily Target 3 | 233.91666666667 | | Daily Target 4 | 238.63 | | Daily Target 5 | 241.72 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.55 (-0.8%) |
234.80 |
229.20 - 237.00 |
0.4082 times |
Thu 08 May 2025 |
237.45 (-2.68%) |
247.70 |
235.10 - 248.00 |
0.3162 times |
Wed 07 May 2025 |
244.00 (0.6%) |
241.00 |
237.70 - 245.00 |
0.337 times |
Tue 06 May 2025 |
242.55 (-3.13%) |
252.00 |
241.00 - 254.90 |
0.4471 times |
Mon 05 May 2025 |
250.40 (1.31%) |
244.30 |
241.00 - 252.05 |
0.3904 times |
Fri 02 May 2025 |
247.15 (-1.91%) |
253.95 |
245.35 - 259.00 |
0.671 times |
Wed 30 April 2025 |
251.95 (-2.44%) |
258.26 |
250.00 - 262.00 |
0.7319 times |
Tue 29 April 2025 |
258.26 (-0.1%) |
259.02 |
257.00 - 266.19 |
1.1972 times |
Mon 28 April 2025 |
258.51 (-1.28%) |
256.00 |
254.22 - 265.53 |
1.3443 times |
Fri 25 April 2025 |
261.87 (-7.94%) |
277.10 |
258.20 - 279.56 |
4.1566 times |
Thu 24 April 2025 |
284.46 (12.57%) |
256.35 |
256.35 - 296.95 |
25.9352 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 219.53 and 245.23 | Weekly Target 1 | 214.18 | | Weekly Target 2 | 224.87 | | Weekly Target 3 | 239.88333333333 | | Weekly Target 4 | 250.57 | | Weekly Target 5 | 265.58 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.55 (-4.69%) |
244.30 |
229.20 - 254.90 |
0.3341 times |
Fri 02 May 2025 |
247.15 (-5.62%) |
256.00 |
245.35 - 266.19 |
0.694 times |
Fri 25 April 2025 |
261.87 (6.57%) |
248.00 |
243.68 - 296.95 |
5.5044 times |
Thu 17 April 2025 |
245.73 (7.43%) |
230.75 |
230.75 - 249.39 |
0.2591 times |
Fri 11 April 2025 |
228.73 (-1.6%) |
215.00 |
209.84 - 230.00 |
0.3277 times |
Fri 04 April 2025 |
232.46 (-1.82%) |
236.77 |
227.50 - 252.23 |
0.4386 times |
Fri 28 March 2025 |
236.77 (-6.07%) |
252.50 |
235.06 - 266.50 |
0.7603 times |
Fri 21 March 2025 |
252.08 (9.82%) |
229.00 |
226.20 - 258.30 |
0.5796 times |
Thu 13 March 2025 |
229.54 (-11.36%) |
258.95 |
228.01 - 263.14 |
0.3879 times |
Fri 07 March 2025 |
258.95 (11.69%) |
233.50 |
216.22 - 275.81 |
0.7143 times |
Fri 28 February 2025 |
231.85 (-9.29%) |
254.00 |
227.05 - 258.00 |
0.3914 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 217.48 and 247.28 | Monthly Target 1 | 211.45 | | Monthly Target 2 | 223.5 | | Monthly Target 3 | 241.25 | | Monthly Target 4 | 253.3 | | Monthly Target 5 | 271.05 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.55 (-6.51%) |
253.95 |
229.20 - 259.00 |
0.1067 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
1.6773 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.5765 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.528 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
2.9814 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
1.4751 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
1.563 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.3608 times |
Mon 30 September 2024 |
394.10 (-4.04%) |
410.85 |
372.15 - 429.90 |
0.2978 times |
Fri 30 August 2024 |
410.70 (-10.29%) |
460.40 |
403.15 - 462.40 |
0.4333 times |
Wed 31 July 2024 |
457.80 (2.19%) |
456.45 |
419.05 - 511.70 |
1.6172 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 241.99 | | 12 day DMA | 252.07 | | 20 day DMA | 246.56 | | 35 day DMA | 244.38 | | 50 day DMA | 244.1 | | 100 day DMA | 297.79 | | 150 day DMA | 318.96 | | 200 day DMA | 343.36 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.28 | 244.15 | 247.5 | | 12 day EMA | 245.82 | 247.69 | 249.55 | | 20 day EMA | 246.43 | 247.57 | 248.64 | | 35 day EMA | 246.64 | 247.29 | 247.87 | | 50 day EMA | 245.35 | 245.75 | 246.09 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.99 | 244.31 | 247.21 | | 12 day SMA | 252.07 | 253.43 | 254.62 | | 20 day SMA | 246.56 | 245.84 | 245.59 | | 35 day SMA | 244.38 | 244.21 | 244.17 | | 50 day SMA | 244.1 | 244.59 | 244.85 | | 100 day SMA | 297.79 | 299.27 | 300.75 | | 150 day SMA | 318.96 | 319.98 | 321.03 | | 200 day SMA | 343.36 | 344.51 | 345.65 |
|
|
