Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl KIOCL are 404.2 and 417.1 | Daily Target 1 | 394.53 | | Daily Target 2 | 400.97 | | Daily Target 3 | 407.43333333333 | | Daily Target 4 | 413.87 | | Daily Target 5 | 420.33 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.40 (0.53%) |
405.40 |
401.00 - 413.90 |
0.2132 times |
Thu 28 August 2025 |
405.25 (-1.52%) |
410.00 |
402.30 - 438.30 |
0.5529 times |
Tue 26 August 2025 |
411.50 (-2.72%) |
424.95 |
406.30 - 427.00 |
0.1889 times |
Mon 25 August 2025 |
423.00 (-2.03%) |
434.45 |
420.00 - 437.55 |
0.1923 times |
Fri 22 August 2025 |
431.75 (-2.81%) |
439.90 |
423.85 - 445.70 |
0.6069 times |
Thu 21 August 2025 |
444.25 (10.41%) |
399.00 |
390.25 - 482.80 |
3.7602 times |
Wed 20 August 2025 |
402.35 (0.34%) |
407.15 |
378.60 - 412.50 |
1.2538 times |
Tue 19 August 2025 |
401.00 (19.86%) |
337.15 |
332.40 - 401.45 |
3.0824 times |
Mon 18 August 2025 |
334.55 (1.78%) |
330.00 |
326.15 - 338.70 |
0.0856 times |
Thu 14 August 2025 |
328.70 (-1.14%) |
332.55 |
326.45 - 338.00 |
0.0637 times |
Wed 13 August 2025 |
332.50 (-1.23%) |
337.35 |
330.20 - 348.00 |
0.1215 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl KIOCL are 385.55 and 422.85 | Weekly Target 1 | 378.27 | | Weekly Target 2 | 392.83 | | Weekly Target 3 | 415.56666666667 | | Weekly Target 4 | 430.13 | | Weekly Target 5 | 452.87 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.40 (-5.64%) |
434.45 |
401.00 - 438.30 |
0.4607 times |
Fri 22 August 2025 |
431.75 (31.35%) |
330.00 |
326.15 - 482.80 |
3.5291 times |
Thu 14 August 2025 |
328.70 (-4.85%) |
346.00 |
326.45 - 363.40 |
0.1947 times |
Fri 08 August 2025 |
345.45 (-4.59%) |
369.30 |
334.00 - 409.90 |
2.6057 times |
Fri 01 August 2025 |
362.05 (6.38%) |
337.85 |
315.20 - 374.00 |
1.744 times |
Fri 25 July 2025 |
340.35 (17.08%) |
292.15 |
292.15 - 384.00 |
1.3667 times |
Fri 18 July 2025 |
290.70 (0.92%) |
289.50 |
285.00 - 298.40 |
0.0143 times |
Fri 11 July 2025 |
288.05 (-1.1%) |
291.25 |
285.80 - 294.75 |
0.0141 times |
Fri 04 July 2025 |
291.25 (-2.75%) |
299.50 |
288.30 - 304.70 |
0.0223 times |
Fri 27 June 2025 |
299.50 (4.25%) |
282.10 |
280.30 - 302.85 |
0.0483 times |
Fri 20 June 2025 |
287.30 (-4.54%) |
302.00 |
280.80 - 304.80 |
0.0244 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl KIOCL are 362.23 and 527.98 | Monthly Target 1 | 236.67 | | Monthly Target 2 | 322.03 | | Monthly Target 3 | 402.41666666667 | | Monthly Target 4 | 487.78 | | Monthly Target 5 | 568.17 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.40 (28.15%) |
317.80 |
317.05 - 482.80 |
6.29 times |
Thu 31 July 2025 |
317.90 (5.91%) |
303.15 |
285.00 - 384.00 |
1.1214 times |
Mon 30 June 2025 |
300.15 (-1.44%) |
300.55 |
280.30 - 335.50 |
0.3173 times |
Fri 30 May 2025 |
304.55 (20.88%) |
253.95 |
229.20 - 323.95 |
0.2501 times |
Wed 30 April 2025 |
251.95 (6.41%) |
236.77 |
209.84 - 296.95 |
0.3852 times |
Fri 28 March 2025 |
236.77 (2.12%) |
233.50 |
216.22 - 275.81 |
0.1324 times |
Fri 28 February 2025 |
231.85 (-30.61%) |
331.45 |
227.05 - 335.00 |
0.1213 times |
Fri 31 January 2025 |
334.15 (-16.53%) |
389.05 |
307.00 - 453.70 |
0.6847 times |
Tue 31 December 2024 |
400.30 (7.51%) |
376.95 |
341.35 - 409.05 |
0.3387 times |
Fri 29 November 2024 |
372.35 (10.59%) |
334.90 |
308.95 - 411.80 |
0.3589 times |
Thu 31 October 2024 |
336.70 (-14.56%) |
395.00 |
306.20 - 404.10 |
0.0829 times |
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value | | 5 day DMA | 415.78 | | 12 day DMA | 388.24 | | 20 day DMA | 377.36 | | 35 day DMA | 350.17 | | 50 day DMA | 332.74 | | 100 day DMA | 302.07 | | 150 day DMA | 292.59 | | 200 day DMA | 313.65 | EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.27 | 410.21 | 412.69 | | 12 day EMA | 395.56 | 393.41 | 391.26 | | 20 day EMA | 380.55 | 377.72 | 374.82 | | 35 day EMA | 358.75 | 355.89 | 352.98 | | 50 day EMA | 338.13 | 335.3 | 332.45 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.78 | 423.15 | 422.57 | | 12 day SMA | 388.24 | 382.83 | 377.85 | | 20 day SMA | 377.36 | 373.36 | 369.85 | | 35 day SMA | 350.17 | 346.83 | 343.62 | | 50 day SMA | 332.74 | 330.41 | 328.17 | | 100 day SMA | 302.07 | 300.47 | 298.89 | | 150 day SMA | 292.59 | 292.34 | 292.1 | | 200 day SMA | 313.65 | 313.33 | 312.99 |
|
|
