KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4100.95 and 4293.85 | Daily Target 1 | 4067.03 | | Daily Target 2 | 4134.87 | | Daily Target 3 | 4259.9333333333 | | Daily Target 4 | 4327.77 | | Daily Target 5 | 4452.83 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4202.70 (-1.57%) |
4269.90 |
4192.10 - 4385.00 |
1.2663 times |
Fri 14 November 2025 |
4269.90 (-2.72%) |
4257.00 |
4241.40 - 4420.00 |
1.4646 times |
Thu 13 November 2025 |
4389.10 (-1.5%) |
4400.00 |
4326.00 - 4433.90 |
1.9649 times |
Wed 12 November 2025 |
4455.90 (0.13%) |
4450.30 |
4410.00 - 4499.00 |
0.6029 times |
Tue 11 November 2025 |
4450.30 (0%) |
4449.00 |
4402.00 - 4497.00 |
0.9452 times |
Mon 10 November 2025 |
4450.30 (-0.52%) |
4480.00 |
4400.00 - 4530.00 |
0.839 times |
Fri 07 November 2025 |
4473.50 (-0.9%) |
4500.00 |
4426.00 - 4560.00 |
0.5833 times |
Thu 06 November 2025 |
4514.20 (-0.98%) |
4599.00 |
4484.00 - 4599.00 |
0.837 times |
Tue 04 November 2025 |
4559.00 (-0.87%) |
4645.00 |
4525.10 - 4660.00 |
0.7907 times |
Mon 03 November 2025 |
4598.80 (-1.04%) |
4639.90 |
4555.00 - 4740.00 |
0.7061 times |
Fri 31 October 2025 |
4647.00 (1.17%) |
4628.70 |
4500.00 - 4790.00 |
2.5764 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4100.95 and 4293.85 | Weekly Target 1 | 4067.03 | | Weekly Target 2 | 4134.87 | | Weekly Target 3 | 4259.9333333333 | | Weekly Target 4 | 4327.77 | | Weekly Target 5 | 4452.83 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4202.70 (-1.57%) |
4269.90 |
4192.10 - 4385.00 |
0.1394 times |
Fri 14 November 2025 |
4269.90 (-4.55%) |
4480.00 |
4241.40 - 4530.00 |
0.6404 times |
Fri 07 November 2025 |
4473.50 (-3.73%) |
4639.90 |
4426.00 - 4740.00 |
0.3212 times |
Fri 31 October 2025 |
4647.00 (0.54%) |
4525.00 |
4351.00 - 4790.00 |
1.9872 times |
Fri 24 October 2025 |
4622.20 (-2.29%) |
4557.00 |
4501.00 - 4773.00 |
0.9897 times |
Fri 17 October 2025 |
4730.50 (1.37%) |
4639.80 |
4500.00 - 4880.00 |
1.2763 times |
Fri 10 October 2025 |
4666.50 (2.43%) |
4533.30 |
4335.00 - 4679.40 |
2.2358 times |
Fri 03 October 2025 |
4556.00 (4.82%) |
4346.30 |
4175.00 - 4595.00 |
0.7782 times |
Fri 26 September 2025 |
4346.30 (-1.31%) |
4624.20 |
4125.00 - 4624.20 |
0.8134 times |
Fri 19 September 2025 |
4404.00 (-6.6%) |
4625.00 |
4385.00 - 4762.40 |
0.8184 times |
Fri 12 September 2025 |
4715.30 (257.31%) |
1308.55 |
1300.00 - 4851.00 |
1.7461 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA_BE are 3923.45 and 4471.35 | Monthly Target 1 | 3830.37 | | Monthly Target 2 | 4016.53 | | Monthly Target 3 | 4378.2666666667 | | Monthly Target 4 | 4564.43 | | Monthly Target 5 | 4926.17 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4202.70 (-9.56%) |
4639.90 |
4192.10 - 4740.00 |
0.3705 times |
Fri 31 October 2025 |
4647.00 (2.26%) |
4500.00 |
4335.00 - 4880.00 |
2.2509 times |
Tue 30 September 2025 |
4544.20 (245.92%) |
4275.00 |
4125.00 - 4851.00 |
1.3115 times |
Mon 05 December 2022 |
1313.65 (-3.64%) |
1390.00 |
1300.00 - 1397.70 |
0.1089 times |
Wed 30 November 2022 |
1363.25 (19.34%) |
1130.00 |
1100.00 - 1390.50 |
1.4854 times |
Mon 31 October 2022 |
1142.35 (-0.56%) |
1124.70 |
1020.20 - 1153.00 |
0.4374 times |
Fri 30 September 2022 |
1148.80 (0%) |
1227.30 |
1060.00 - 1324.25 |
1.0354 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value | | 5 day DMA | 4353.58 | | 12 day DMA | 4466.99 | | 20 day DMA | 4524.74 | | 35 day DMA | 4526.55 | | 50 day DMA | 4324.22 | | 100 day DMA | 2747.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4326.37 | 4388.19 | 4447.32 | | 12 day EMA | 4422.74 | 4462.73 | 4497.78 | | 20 day EMA | 4433.57 | 4457.86 | 4477.64 | | 35 day EMA | 4260.85 | 4264.27 | 4263.94 | | 50 day EMA | 4079.05 | 4074 | 4066.01 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4353.58 | 4403.1 | 4443.82 | | 12 day SMA | 4466.99 | 4495.13 | 4515.48 | | 20 day SMA | 4524.74 | 4552.25 | 4579.43 | | 35 day SMA | 4526.55 | 4528.27 | 4531.49 | | 50 day SMA | 4324.22 | 4267.43 | 4208.38 | | 100 day SMA | 2747.94 | 2717.65 | 2687.08 | | 150 day SMA | | 200 day SMA |
|
|
