KingfaSci KINGFA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA_BE are 4373.7 and 4537.7 | Daily Target 1 | 4336.47 | | Daily Target 2 | 4410.93 | | Daily Target 3 | 4500.4666666667 | | Daily Target 4 | 4574.93 | | Daily Target 5 | 4664.47 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4485.40 (-0.22%) |
4505.00 |
4426.00 - 4590.00 |
0.263 times |
Wed 17 September 2025 |
4495.10 (-0.79%) |
4530.90 |
4450.00 - 4555.00 |
0.3781 times |
Tue 16 September 2025 |
4530.90 (1.1%) |
4450.00 |
4410.00 - 4600.00 |
0.5236 times |
Mon 15 September 2025 |
4481.60 (-4.96%) |
4625.00 |
4479.60 - 4762.40 |
1.6217 times |
Fri 12 September 2025 |
4715.30 (-0.37%) |
4760.00 |
4601.00 - 4851.00 |
1.4787 times |
Thu 11 September 2025 |
4732.60 (5%) |
4529.80 |
4529.80 - 4732.60 |
2.4666 times |
Wed 10 September 2025 |
4507.30 (4.15%) |
4336.00 |
4330.00 - 4530.00 |
1.816 times |
Tue 09 September 2025 |
4327.70 (229.44%) |
4275.00 |
4201.00 - 4345.00 |
0.9859 times |
Mon 05 December 2022 |
1313.65 (-0.45%) |
1308.55 |
1300.00 - 1355.00 |
0.2353 times |
Fri 02 December 2022 |
1319.65 (-1.2%) |
1304.15 |
1304.10 - 1370.00 |
0.2309 times |
Thu 01 December 2022 |
1335.70 (-2.02%) |
1390.00 |
1330.00 - 1397.70 |
0.8279 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA_BE are 4271.5 and 4623.9 | Weekly Target 1 | 4200.2 | | Weekly Target 2 | 4342.8 | | Weekly Target 3 | 4552.6 | | Weekly Target 4 | 4695.2 | | Weekly Target 5 | 4905 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4485.40 (-4.88%) |
4625.00 |
4410.00 - 4762.40 |
0.8603 times |
Fri 12 September 2025 |
4715.30 (257.31%) |
1308.55 |
1300.00 - 4851.00 |
2.1558 times |
Fri 02 December 2022 |
1319.65 (2.61%) |
1285.00 |
1250.00 - 1397.70 |
1.1961 times |
Fri 25 November 2022 |
1286.10 (5.81%) |
1180.15 |
1180.15 - 1297.50 |
0.6452 times |
Fri 18 November 2022 |
1215.45 (-12.59%) |
1355.00 |
1166.00 - 1364.85 |
1.2222 times |
Fri 11 November 2022 |
1390.50 (12.18%) |
1226.20 |
1195.00 - 1390.50 |
1.8159 times |
Fri 04 November 2022 |
1239.55 (12.8%) |
1080.00 |
1045.30 - 1255.00 |
1.1274 times |
Fri 28 October 2022 |
1098.90 (4.73%) |
1060.00 |
1020.20 - 1125.00 |
0.2752 times |
Fri 21 October 2022 |
1049.30 (-3.83%) |
1057.50 |
1040.00 - 1118.00 |
0.3101 times |
Fri 14 October 2022 |
1091.10 (-2.67%) |
1101.00 |
1070.10 - 1139.00 |
0.3916 times |
Fri 07 October 2022 |
1121.00 (-2.42%) |
1124.70 |
1100.00 - 1139.00 |
0.3978 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA_BE are 4343.2 and 4993.2 | Monthly Target 1 | 3862.47 | | Monthly Target 2 | 4173.93 | | Monthly Target 3 | 4512.4666666667 | | Monthly Target 4 | 4823.93 | | Monthly Target 5 | 5162.47 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4485.40 (241.45%) |
4275.00 |
4201.00 - 4851.00 |
1.0367 times |
Mon 05 December 2022 |
1313.65 (-3.64%) |
1390.00 |
1300.00 - 1397.70 |
0.1407 times |
Wed 30 November 2022 |
1363.25 (19.34%) |
1130.00 |
1100.00 - 1390.50 |
1.9195 times |
Mon 31 October 2022 |
1142.35 (-0.56%) |
1124.70 |
1020.20 - 1153.00 |
0.5652 times |
Fri 30 September 2022 |
1148.80 (0%) |
1227.30 |
1060.00 - 1324.25 |
1.3379 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA_BE
DMA (daily moving average) of Kingfa Sci KINGFA_BE
| DMA period | DMA value | | 5 day DMA | 4541.66 | | 12 day DMA | 3467.35 | | 20 day DMA | 2582.77 | | 35 day DMA | 2002.07 | | 50 day DMA | 1728.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kingfa Sci KINGFA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4393.82 | 4348.04 | 4274.52 | | 12 day EMA | 3680.88 | 3534.65 | 3360.09 | | 20 day EMA | 3068.25 | 2919.14 | 2753.32 | | 35 day EMA | 2437.58 | 2317.02 | 2188.79 | | 50 day EMA | 1956.72 | 1853.55 | 1745.78 |
SMA (simple moving average) of Kingfa Sci KINGFA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4541.66 | 4591.1 | 4593.54 | | 12 day SMA | 3467.35 | 3203.32 | 2936.77 | | 20 day SMA | 2582.77 | 2419 | 2255.46 | | 35 day SMA | 2002.07 | 1904.72 | 1806.72 | | 50 day SMA | 1728.11 | 1660.42 | 1593.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
