Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5212 and 5586.4
| Daily Target 1 | 5124.87 |
| Daily Target 2 | 5299.13 |
| Daily Target 3 | 5499.2666666667 |
| Daily Target 4 | 5673.53 |
| Daily Target 5 | 5873.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5473.40 (-1.21%) | 5601.50 | 5325.00 - 5699.40 | 1.4962 times | Wed 27 May 2026 | 5540.50 (0.22%) | 5566.10 | 5500.00 - 5656.60 | 1.5875 times | Tue 26 May 2026 | 5528.10 (4.87%) | 5300.40 | 5251.10 - 5553.00 | 2.5151 times | Mon 25 May 2026 | 5271.50 (2.64%) | 5190.00 | 5125.00 - 5339.80 | 0.8217 times | Fri 22 May 2026 | 5135.70 (-0.71%) | 5137.20 | 5104.50 - 5214.90 | 0.3523 times | Thu 21 May 2026 | 5172.20 (-1.14%) | 5289.80 | 5131.00 - 5314.80 | 0.3025 times | Wed 20 May 2026 | 5231.90 (0.12%) | 5181.30 | 5138.70 - 5261.20 | 0.454 times | Tue 19 May 2026 | 5225.40 (-1.47%) | 5330.20 | 5201.00 - 5447.90 | 0.7534 times | Mon 18 May 2026 | 5303.60 (2.44%) | 5177.10 | 5100.00 - 5353.00 | 1.2856 times | Fri 15 May 2026 | 5177.10 (0.03%) | 5119.60 | 5038.10 - 5239.00 | 0.4317 times | Thu 14 May 2026 | 5175.50 (-0.45%) | 5146.40 | 5146.40 - 5294.90 | 0.3571 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5299.2 and 5873.6
| Weekly Target 1 | 4858.2 |
| Weekly Target 2 | 5165.8 |
| Weekly Target 3 | 5432.6 |
| Weekly Target 4 | 5740.2 |
| Weekly Target 5 | 6007 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.5771 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.7732 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.8879 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.9285 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.3346 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.3013 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.8127 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 0.6168 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.4547 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.3133 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.5375 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5085.8 and 6087
| Monthly Target 1 | 4289.13 |
| Monthly Target 2 | 4881.27 |
| Monthly Target 3 | 5290.3333333333 |
| Monthly Target 4 | 5882.47 |
| Monthly Target 5 | 6291.53 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1038 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9073 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4602 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6365 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8651 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4561 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3394 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4594 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6683 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.104 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2884 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5389.84 |
| 12 day DMA | 5286.14 |
| 20 day DMA | 5185.74 |
| 35 day DMA | 4959.67 |
| 50 day DMA | 4709.41 |
| 100 day DMA | 4489.9 |
| 150 day DMA | 4308.74 |
| 200 day DMA | 4063.29 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5419.28 | 5392.22 | 5318.09 |
| 12 day EMA | 5301.17 | 5269.87 | 5220.68 |
| 20 day EMA | 5183.09 | 5152.54 | 5111.72 |
| 35 day EMA | 4958.68 | 4928.38 | 4892.34 |
| 50 day EMA | 4731.6 | 4701.34 | 4667.1 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5389.84 | 5329.6 | 5267.88 |
| 12 day SMA | 5286.14 | 5268.47 | 5249.38 |
| 20 day SMA | 5185.74 | 5144.7 | 5100.56 |
| 35 day SMA | 4959.67 | 4922.87 | 4884.89 |
| 50 day SMA | 4709.41 | 4681.79 | 4654.92 |
| 100 day SMA | 4489.9 | 4478.59 | 4465.33 |
| 150 day SMA | 4308.74 | 4296.61 | 4284.14 |
| 200 day SMA | 4063.29 | 4052.27 | 4040.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.