KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 3972.25 and 4119.05 | Daily Target 1 | 3945.63 | | Daily Target 2 | 3998.87 | | Daily Target 3 | 4092.4333333333 | | Daily Target 4 | 4145.67 | | Daily Target 5 | 4239.23 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4052.10 (-2.42%) |
4150.00 |
4039.20 - 4186.00 |
0.1806 times |
Tue 02 December 2025 |
4152.60 (-2.38%) |
4207.00 |
4100.00 - 4291.90 |
0.4219 times |
Mon 08 September 2025 |
4253.70 (-0.18%) |
4290.00 |
4210.20 - 4339.90 |
1.2584 times |
Fri 05 September 2025 |
4261.50 (-2.59%) |
4384.50 |
4151.30 - 4384.50 |
2.575 times |
Thu 04 September 2025 |
4375.00 (-0.11%) |
4410.00 |
4335.50 - 4487.40 |
0.6153 times |
Wed 03 September 2025 |
4379.70 (0.05%) |
4377.40 |
4365.00 - 4445.00 |
0.762 times |
Tue 02 September 2025 |
4377.40 (-0.37%) |
4440.00 |
4311.10 - 4440.00 |
1.034 times |
Mon 01 September 2025 |
4393.60 (5.25%) |
4225.00 |
4207.80 - 4410.00 |
1.4917 times |
Fri 29 August 2025 |
4174.50 (0.52%) |
4160.00 |
4135.00 - 4237.70 |
0.8816 times |
Thu 28 August 2025 |
4152.90 (-1.94%) |
4209.90 |
4132.00 - 4265.00 |
0.7794 times |
Tue 26 August 2025 |
4235.20 (-2.16%) |
4332.50 |
4205.00 - 4410.20 |
1.6045 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3895.3 and 4196 | Weekly Target 1 | 3843.03 | | Weekly Target 2 | 3947.57 | | Weekly Target 3 | 4143.7333333333 | | Weekly Target 4 | 4248.27 | | Weekly Target 5 | 4444.43 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4052.10 (-4.91%) |
4290.00 |
4039.20 - 4339.90 |
0.1938 times |
Fri 05 September 2025 |
4261.50 (2.08%) |
4225.00 |
4151.30 - 4487.40 |
0.6747 times |
Fri 29 August 2025 |
4174.50 (-7.42%) |
4452.10 |
4132.00 - 4640.00 |
0.6373 times |
Fri 22 August 2025 |
4509.10 (18.11%) |
3920.00 |
3818.00 - 4699.90 |
2.9264 times |
Thu 14 August 2025 |
3817.80 (9.61%) |
3501.50 |
3461.90 - 3850.00 |
0.7025 times |
Fri 08 August 2025 |
3483.20 (8.6%) |
3249.00 |
3243.40 - 3542.50 |
1.0984 times |
Fri 01 August 2025 |
3207.50 (-11.21%) |
3620.00 |
3184.90 - 3697.70 |
1.233 times |
Fri 25 July 2025 |
3612.40 (7.28%) |
3373.00 |
3343.60 - 3746.70 |
0.9473 times |
Fri 18 July 2025 |
3367.30 (-3%) |
3478.00 |
3335.20 - 3478.00 |
0.3345 times |
Fri 11 July 2025 |
3471.50 (1.94%) |
3430.00 |
3399.90 - 3719.90 |
1.252 times |
Fri 04 July 2025 |
3405.50 (2.4%) |
3323.90 |
3298.80 - 3570.10 |
0.984 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 3919.3 and 4172 | Monthly Target 1 | 3875.03 | | Monthly Target 2 | 3963.57 | | Monthly Target 3 | 4127.7333333333 | | Monthly Target 4 | 4216.27 | | Monthly Target 5 | 4380.43 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4052.10 (-4.74%) |
4207.00 |
4039.20 - 4291.90 |
0.0206 times |
Mon 08 September 2025 |
4253.70 (1.9%) |
4225.00 |
4151.30 - 4487.40 |
0.2647 times |
Fri 29 August 2025 |
4174.50 (18.63%) |
3517.50 |
3184.90 - 4699.90 |
1.9179 times |
Thu 31 July 2025 |
3518.80 (1.99%) |
3441.00 |
3335.20 - 3746.70 |
1.3009 times |
Mon 30 June 2025 |
3450.10 (-0.08%) |
3469.00 |
3006.00 - 3512.00 |
0.8609 times |
Fri 30 May 2025 |
3452.90 (10.06%) |
3199.00 |
2550.00 - 3590.00 |
1.0047 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.7022 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.6208 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.5043 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
2.8029 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.8429 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 4218.98 | | 12 day DMA | 4261.39 | | 20 day DMA | 4205.95 | | 35 day DMA | 3902.31 | | 50 day DMA | 3773.17 | | 100 day DMA | 3478.26 | | 150 day DMA | 3290.84 | | 200 day DMA | 3278.05 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4183.64 | 4249.4 | 4297.8 | | 12 day EMA | 4207.81 | 4236.11 | 4251.29 | | 20 day EMA | 4132.48 | 4140.94 | 4139.71 | | 35 day EMA | 3982.65 | 3978.56 | 3968.31 | | 50 day EMA | 3774.01 | 3762.66 | 3746.75 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4218.98 | 4284.5 | 4329.46 | | 12 day SMA | 4261.39 | 4299.48 | 4323.83 | | 20 day SMA | 4205.95 | 4178.26 | 4144.79 | | 35 day SMA | 3902.31 | 3886.39 | 3863.95 | | 50 day SMA | 3773.17 | 3761.13 | 3744.59 | | 100 day SMA | 3478.26 | 3468.88 | 3458.98 | | 150 day SMA | 3290.84 | 3284.3 | 3276.65 | | 200 day SMA | 3278.05 | 3272.18 | 3265.87 |
|
|
