KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 3318.55 and 3436.85 | Daily Target 1 | 3289.57 | | Daily Target 2 | 3347.53 | | Daily Target 3 | 3407.8666666667 | | Daily Target 4 | 3465.83 | | Daily Target 5 | 3526.17 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3405.50 (0.33%) |
3427.00 |
3349.90 - 3468.20 |
0.7056 times |
Thu 03 July 2025 |
3394.20 (-1.16%) |
3411.00 |
3375.00 - 3500.40 |
0.4891 times |
Wed 02 July 2025 |
3434.00 (-2.8%) |
3505.00 |
3412.50 - 3529.90 |
0.5075 times |
Tue 01 July 2025 |
3533.00 (2.4%) |
3441.00 |
3441.00 - 3570.10 |
2.5254 times |
Mon 30 June 2025 |
3450.10 (3.74%) |
3323.90 |
3298.80 - 3480.00 |
2.0006 times |
Fri 27 June 2025 |
3325.60 (2.53%) |
3250.00 |
3200.20 - 3357.00 |
1.1526 times |
Thu 26 June 2025 |
3243.50 (2.5%) |
3184.70 |
3142.90 - 3259.00 |
0.8676 times |
Wed 25 June 2025 |
3164.50 (2.24%) |
3111.40 |
3100.70 - 3180.00 |
0.6399 times |
Tue 24 June 2025 |
3095.10 (0.88%) |
3093.90 |
3071.20 - 3169.40 |
0.7074 times |
Mon 23 June 2025 |
3068.10 (0.25%) |
3056.00 |
3023.90 - 3072.60 |
0.4043 times |
Fri 20 June 2025 |
3060.50 (0.31%) |
3050.90 |
3030.00 - 3099.90 |
0.4041 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3352.15 and 3623.45 | Weekly Target 1 | 3153.5 | | Weekly Target 2 | 3279.5 | | Weekly Target 3 | 3424.8 | | Weekly Target 4 | 3550.8 | | Weekly Target 5 | 3696.1 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3405.50 (2.4%) |
3323.90 |
3298.80 - 3570.10 |
1.4969 times |
Fri 27 June 2025 |
3325.60 (8.66%) |
3056.00 |
3023.90 - 3357.00 |
0.9065 times |
Fri 20 June 2025 |
3060.50 (-1.5%) |
3120.00 |
3021.00 - 3150.00 |
0.7238 times |
Fri 13 June 2025 |
3107.20 (-3.36%) |
3243.80 |
3006.00 - 3277.40 |
1.2249 times |
Fri 06 June 2025 |
3215.20 (-6.88%) |
3469.00 |
3204.90 - 3512.00 |
0.6514 times |
Fri 30 May 2025 |
3452.90 (4.07%) |
3334.40 |
3252.20 - 3590.00 |
1.5294 times |
Fri 23 May 2025 |
3317.80 (3.5%) |
3222.60 |
3147.40 - 3500.00 |
1.1115 times |
Fri 16 May 2025 |
3205.70 (8.59%) |
3008.90 |
3008.90 - 3324.30 |
0.8275 times |
Fri 09 May 2025 |
2952.20 (-6%) |
3145.60 |
2550.00 - 3235.00 |
0.7517 times |
Fri 02 May 2025 |
3140.80 (5.93%) |
2980.50 |
2952.40 - 3350.00 |
0.7764 times |
Fri 25 April 2025 |
2964.90 (-4.79%) |
3125.00 |
2930.80 - 3240.10 |
0.6865 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 3267.6 and 3487.8 | Monthly Target 1 | 3221.63 | | Monthly Target 2 | 3313.57 | | Monthly Target 3 | 3441.8333333333 | | Monthly Target 4 | 3533.77 | | Monthly Target 5 | 3662.03 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3405.50 (-1.29%) |
3441.00 |
3349.90 - 3570.10 |
0.228 times |
Mon 30 June 2025 |
3450.10 (-0.08%) |
3469.00 |
3006.00 - 3512.00 |
0.8948 times |
Fri 30 May 2025 |
3452.90 (10.06%) |
3199.00 |
2550.00 - 3590.00 |
1.0443 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.7299 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.6453 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.5241 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
2.9133 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.9154 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.3995 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.7053 times |
Mon 30 September 2024 |
3377.50 (0.95%) |
3395.90 |
3162.05 - 3734.45 |
1.8835 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 3443.36 | | 12 day DMA | 3268.75 | | 20 day DMA | 3198.32 | | 35 day DMA | 3254.61 | | 50 day DMA | 3208.6 | | 100 day DMA | 3061.2 | | 150 day DMA | 3127.91 | | 200 day DMA | 3135.45 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3397.09 | 3392.89 | 3392.24 | | 12 day EMA | 3319.07 | 3303.36 | 3286.85 | | 20 day EMA | 3275.25 | 3261.55 | 3247.59 | | 35 day EMA | 3229.43 | 3219.06 | 3208.75 | | 50 day EMA | 3224.65 | 3217.27 | 3210.05 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3443.36 | 3427.38 | 3397.24 | | 12 day SMA | 3268.75 | 3244.12 | 3216.47 | | 20 day SMA | 3198.32 | 3188.8 | 3183.77 | | 35 day SMA | 3254.61 | 3248.9 | 3245.32 | | 50 day SMA | 3208.6 | 3202.61 | 3197.05 | | 100 day SMA | 3061.2 | 3058.96 | 3055.93 | | 150 day SMA | 3127.91 | 3124.51 | 3121.48 | | 200 day SMA | 3135.45 | 3135.94 | 3136.54 |
|
|
