KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 2751.1 and 3181.1 | Daily Target 1 | 2397.4 | | Daily Target 2 | 2674.8 | | Daily Target 3 | 2827.4 | | Daily Target 4 | 3104.8 | | Daily Target 5 | 3257.4 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2952.20 (-1.45%) |
2926.00 |
2550.00 - 2980.00 |
1.0461 times |
Thu 08 May 2025 |
2995.70 (-0%) |
3015.80 |
2960.00 - 3066.10 |
0.9058 times |
Wed 07 May 2025 |
2995.80 (-1.45%) |
3055.00 |
2977.20 - 3055.00 |
0.7438 times |
Tue 06 May 2025 |
3040.00 (-4.4%) |
3193.30 |
3025.00 - 3199.00 |
0.5539 times |
Mon 05 May 2025 |
3179.80 (1.24%) |
3145.60 |
3137.10 - 3235.00 |
1.1735 times |
Fri 02 May 2025 |
3140.80 (0.11%) |
3199.00 |
3110.30 - 3350.00 |
2.5499 times |
Wed 30 April 2025 |
3137.20 (2.91%) |
3056.00 |
3008.10 - 3159.70 |
0.8816 times |
Tue 29 April 2025 |
3048.40 (2.06%) |
3025.00 |
2979.20 - 3096.30 |
0.6666 times |
Mon 28 April 2025 |
2987.00 (0.75%) |
2980.50 |
2952.40 - 3141.00 |
0.4704 times |
Fri 25 April 2025 |
2964.90 (-4.54%) |
3112.50 |
2930.80 - 3122.10 |
1.0083 times |
Thu 24 April 2025 |
3105.80 (-0.34%) |
3135.90 |
3090.00 - 3155.00 |
0.3987 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 2408.6 and 3093.6 | Weekly Target 1 | 2227.4 | | Weekly Target 2 | 2589.8 | | Weekly Target 3 | 2912.4 | | Weekly Target 4 | 3274.8 | | Weekly Target 5 | 3597.4 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2952.20 (-6%) |
3145.60 |
2550.00 - 3235.00 |
1.0279 times |
Fri 02 May 2025 |
3140.80 (5.93%) |
2980.50 |
2952.40 - 3350.00 |
1.0617 times |
Fri 25 April 2025 |
2964.90 (-4.79%) |
3125.00 |
2930.80 - 3240.10 |
0.9388 times |
Thu 17 April 2025 |
3114.20 (4.07%) |
3064.00 |
3025.00 - 3249.80 |
1.1093 times |
Fri 11 April 2025 |
2992.35 (-2%) |
2690.00 |
2680.90 - 3103.25 |
0.7549 times |
Fri 04 April 2025 |
3053.45 (3.53%) |
2931.60 |
2889.50 - 3200.00 |
1.1754 times |
Fri 28 March 2025 |
2949.30 (7.17%) |
2779.70 |
2765.00 - 2984.00 |
1.2923 times |
Fri 21 March 2025 |
2752.00 (-1.61%) |
2803.90 |
2729.15 - 2901.45 |
0.9084 times |
Thu 13 March 2025 |
2797.00 (-4.35%) |
2919.30 |
2736.55 - 2925.65 |
0.545 times |
Fri 07 March 2025 |
2924.20 (0.98%) |
2888.40 |
2734.75 - 3005.00 |
1.1863 times |
Fri 28 February 2025 |
2895.70 (1.11%) |
2850.00 |
2740.10 - 3075.90 |
1.0258 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 2351.1 and 3151.1 | Monthly Target 1 | 2150.73 | | Monthly Target 2 | 2551.47 | | Monthly Target 3 | 2950.7333333333 | | Monthly Target 4 | 3351.47 | | Monthly Target 5 | 3750.73 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2952.20 (-5.9%) |
3199.00 |
2550.00 - 3350.00 |
0.1823 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.5003 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.4423 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.3593 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
1.9969 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.3129 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.2738 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.4834 times |
Mon 30 September 2024 |
3377.50 (0.95%) |
3395.90 |
3162.05 - 3734.45 |
1.291 times |
Fri 30 August 2024 |
3345.70 (17.3%) |
2850.00 |
2714.35 - 3572.70 |
3.1579 times |
Wed 31 July 2024 |
2852.35 (34.68%) |
2128.45 |
2052.05 - 2889.95 |
3.5637 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 3032.7 | | 12 day DMA | 3055.33 | | 20 day DMA | 3064.83 | | 35 day DMA | 2988.08 | | 50 day DMA | 2946.66 | | 100 day DMA | 3073.02 | | 150 day DMA | 3089.65 | | 200 day DMA | 3097.46 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3010.94 | 3040.3 | 3062.6 | | 12 day EMA | 3041.19 | 3057.36 | 3068.57 | | 20 day EMA | 3034.66 | 3043.34 | 3048.35 | | 35 day EMA | 2995.12 | 2997.65 | 2997.76 | | 50 day EMA | 2940.69 | 2940.22 | 2937.96 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3032.7 | 3070.42 | 3098.72 | | 12 day SMA | 3055.33 | 3071.08 | 3083.19 | | 20 day SMA | 3064.83 | 3064.89 | 3067.77 | | 35 day SMA | 2988.08 | 2983.65 | 2976.69 | | 50 day SMA | 2946.66 | 2944.03 | 2938.16 | | 100 day SMA | 3073.02 | 3075.9 | 3078.92 | | 150 day SMA | 3089.65 | 3091.79 | 3093.87 | | 200 day SMA | 3097.46 | 3094.77 | 3091.63 |
|
|
