Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5042.75 and 5143.25
| Daily Target 1 | 4965.17 |
| Daily Target 2 | 5019.83 |
| Daily Target 3 | 5065.6666666667 |
| Daily Target 4 | 5120.33 |
| Daily Target 5 | 5166.17 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (0.37%) | 5060.00 | 5011.00 - 5111.50 | 0.3791 times | Tue 14 July 2026 | 5056.00 (-1.19%) | 5141.00 | 4987.00 - 5141.00 | 0.7495 times | Mon 13 July 2026 | 5117.00 (-0.57%) | 5146.50 | 5007.00 - 5184.00 | 0.9342 times | Fri 10 July 2026 | 5146.50 (2.14%) | 5067.50 | 5026.00 - 5158.00 | 0.7509 times | Thu 09 July 2026 | 5038.50 (1.1%) | 4955.00 | 4955.00 - 5099.00 | 0.6821 times | Wed 08 July 2026 | 4983.50 (-2.31%) | 5050.50 | 4957.00 - 5099.50 | 0.4774 times | Tue 07 July 2026 | 5101.50 (-0.14%) | 5054.50 | 5010.00 - 5199.00 | 3.6343 times | Fri 03 July 2026 | 5108.50 (0.02%) | 5120.00 | 5050.00 - 5148.50 | 0.6486 times | Thu 02 July 2026 | 5107.50 (0.09%) | 5110.00 | 5080.50 - 5157.00 | 1.0337 times | Wed 01 July 2026 | 5103.00 (-1.15%) | 5111.00 | 5055.50 - 5150.00 | 0.7102 times | Tue 30 June 2026 | 5162.50 (3.52%) | 4987.00 | 4952.50 - 5244.50 | 1.5858 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4932.25 and 5129.25
| Weekly Target 1 | 4884.83 |
| Weekly Target 2 | 4979.67 |
| Weekly Target 3 | 5081.8333333333 |
| Weekly Target 4 | 5176.67 |
| Weekly Target 5 | 5278.83 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (-1.4%) | 5146.50 | 4987.00 - 5184.00 | 0.3853 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.0356 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.9207 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.6198 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.4428 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.5568 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.5264 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.7106 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.8387 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.9631 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 2.0919 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4892.75 and 5136.75
| Monthly Target 1 | 4832.17 |
| Monthly Target 2 | 4953.33 |
| Monthly Target 3 | 5076.1666666667 |
| Monthly Target 4 | 5197.33 |
| Monthly Target 5 | 5320.17 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5074.50 (-1.7%) | 5111.00 | 4955.00 - 5199.00 | 0.4325 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0697 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2977 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.0667 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5411 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.7483 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 1.0171 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5362 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3991 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.8915 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.9614 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5086.5 |
| 12 day DMA | 5082.17 |
| 20 day DMA | 5091.8 |
| 35 day DMA | 5171.8 |
| 50 day DMA | 5162.7 |
| 100 day DMA | 4744.29 |
| 150 day DMA | 4559.34 |
| 200 day DMA | 4359.79 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5079.84 | 5082.51 | 5095.77 |
| 12 day EMA | 5086.64 | 5088.85 | 5094.82 |
| 20 day EMA | 5098.74 | 5101.29 | 5106.05 |
| 35 day EMA | 5106.99 | 5108.9 | 5112.01 |
| 50 day EMA | 5123.17 | 5125.16 | 5127.98 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.5 | 5068.3 | 5077.4 |
| 12 day SMA | 5082.17 | 5080.88 | 5081.17 |
| 20 day SMA | 5091.8 | 5088.7 | 5091.3 |
| 35 day SMA | 5171.8 | 5173.55 | 5176.87 |
| 50 day SMA | 5162.7 | 5156.8 | 5148.73 |
| 100 day SMA | 4744.29 | 4737.29 | 4731.32 |
| 150 day SMA | 4559.34 | 4553.19 | 4547.84 |
| 200 day SMA | 4359.79 | 4351.04 | 4341.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.