Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5896 and 5961
| Daily Target 1 | 5879 |
| Daily Target 2 | 5913 |
| Daily Target 3 | 5944 |
| Daily Target 4 | 5978 |
| Daily Target 5 | 6009 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (-0.23%) | 5950.00 | 5910.00 - 5975.00 | 0.1707 times | Thu 27 August 2026 | 5960.50 (-1.65%) | 6090.00 | 5930.00 - 6090.00 | 0.2452 times | Wed 26 August 2026 | 6060.50 (2.56%) | 5911.00 | 5911.00 - 6090.00 | 0.6151 times | Tue 25 August 2026 | 5909.50 (2.88%) | 5837.00 | 5731.00 - 5946.00 | 0.4561 times | Mon 24 August 2026 | 5744.00 (-1.2%) | 5810.00 | 5710.00 - 5878.00 | 0.2929 times | Fri 21 August 2026 | 5813.50 (-0.75%) | 5857.50 | 5764.00 - 5898.00 | 0.3395 times | Thu 20 August 2026 | 5857.50 (1.34%) | 5859.50 | 5704.50 - 5924.50 | 0.7333 times | Wed 19 August 2026 | 5780.00 (-3.26%) | 6060.00 | 5670.00 - 6100.00 | 1.0783 times | Tue 18 August 2026 | 5974.50 (-1.86%) | 6087.50 | 5905.50 - 6087.50 | 0.7937 times | Mon 17 August 2026 | 6087.50 (3.71%) | 6120.00 | 5785.50 - 6144.00 | 5.2752 times | Fri 14 August 2026 | 5870.00 (-2.63%) | 6000.00 | 5777.00 - 6077.50 | 1.0184 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5828.5 and 6208.5
| Weekly Target 1 | 5535.67 |
| Weekly Target 2 | 5741.33 |
| Weekly Target 3 | 5915.6666666667 |
| Weekly Target 4 | 6121.33 |
| Weekly Target 5 | 6295.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.7199 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 3.3245 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 2.0801 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.1745 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.6703 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3767 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.3145 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.5385 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4788 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.3223 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 0.7502 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5524.75 and 6622.25
| Monthly Target 1 | 4652.33 |
| Monthly Target 2 | 5299.67 |
| Monthly Target 3 | 5749.8333333333 |
| Monthly Target 4 | 6397.17 |
| Monthly Target 5 | 6847.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5947.00 (13.31%) | 5248.00 | 5102.50 - 6200.00 | 2.9886 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8731 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.9836 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1932 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9808 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4975 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6881 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9352 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.493 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3669 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6587 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5924.3 |
| 12 day DMA | 5919.42 |
| 20 day DMA | 5736.5 |
| 35 day DMA | 5459.16 |
| 50 day DMA | 5348.96 |
| 100 day DMA | 5170.07 |
| 150 day DMA | 4847.1 |
| 200 day DMA | 4680.95 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5937.27 | 5932.41 | 5918.36 |
| 12 day EMA | 5857.51 | 5841.25 | 5819.57 |
| 20 day EMA | 5742.38 | 5720.85 | 5695.63 |
| 35 day EMA | 5576.45 | 5554.63 | 5530.74 |
| 50 day EMA | 5384.78 | 5361.84 | 5337.41 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5924.3 | 5897.6 | 5877 |
| 12 day SMA | 5919.42 | 5919.63 | 5898.58 |
| 20 day SMA | 5736.5 | 5701.58 | 5658.6 |
| 35 day SMA | 5459.16 | 5436.29 | 5409.94 |
| 50 day SMA | 5348.96 | 5332.49 | 5315.03 |
| 100 day SMA | 5170.07 | 5152.53 | 5134.87 |
| 150 day SMA | 4847.1 | 4836.53 | 4825.7 |
| 200 day SMA | 4680.95 | 4669.22 | 4656.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.