Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6557.5 and 6815
| Daily Target 1 | 6347.83 |
| Daily Target 2 | 6509.67 |
| Daily Target 3 | 6605.3333333333 |
| Daily Target 4 | 6767.17 |
| Daily Target 5 | 6862.83 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6671.50 (2.99%) | 6477.50 | 6443.50 - 6701.00 | 0.5884 times | Tue 13 October 2026 | 6477.50 (-2.81%) | 6633.50 | 6414.00 - 6646.50 | 0.7347 times | Mon 12 October 2026 | 6665.00 (0.82%) | 6678.00 | 6548.00 - 6699.00 | 0.5642 times | Fri 09 October 2026 | 6611.00 (-2.84%) | 6888.00 | 6564.50 - 6888.00 | 0.9576 times | Thu 08 October 2026 | 6804.00 (-1.85%) | 6997.00 | 6715.00 - 6997.00 | 0.6888 times | Wed 07 October 2026 | 6932.50 (0.01%) | 6932.00 | 6760.00 - 6979.00 | 0.76 times | Tue 06 October 2026 | 6932.00 (3.94%) | 6700.00 | 6676.50 - 6996.00 | 2.0294 times | Mon 05 October 2026 | 6669.00 (1.25%) | 6586.00 | 6528.50 - 6700.00 | 0.718 times | Thu 01 October 2026 | 6586.50 (1.6%) | 6482.50 | 6357.50 - 6628.00 | 1.3564 times | Wed 30 September 2026 | 6482.50 (-0.64%) | 6550.00 | 6380.50 - 6601.00 | 1.6025 times | Tue 29 September 2026 | 6524.50 (2.2%) | 6384.00 | 6376.50 - 6594.50 | 1.8316 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6399.25 and 6686.25
| Weekly Target 1 | 6308.5 |
| Weekly Target 2 | 6490 |
| Weekly Target 3 | 6595.5 |
| Weekly Target 4 | 6777 |
| Weekly Target 5 | 6882.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6671.50 (0.92%) | 6678.00 | 6414.00 - 6701.00 | 0.2648 times | Fri 09 October 2026 | 6611.00 (0.37%) | 6586.00 | 6528.50 - 6997.00 | 0.723 times | Thu 01 October 2026 | 6586.50 (5.6%) | 6195.50 | 6195.50 - 6628.00 | 0.795 times | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.8001 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.8392 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.381 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4224 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.5612 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.5917 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.6216 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.9156 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6514.5 and 7154
| Monthly Target 1 | 6035.83 |
| Monthly Target 2 | 6353.67 |
| Monthly Target 3 | 6675.3333333333 |
| Monthly Target 4 | 6993.17 |
| Monthly Target 5 | 7314.83 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6671.50 (2.92%) | 6482.50 | 6357.50 - 6997.00 | 0.5206 times | Wed 30 September 2026 | 6482.50 (7.14%) | 6042.00 | 5675.50 - 6601.00 | 1.7398 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.5636 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7347 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8276 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.004 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8252 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4186 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.579 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.7869 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4149 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6645.8 |
| 12 day DMA | 6645 |
| 20 day DMA | 6412.48 |
| 35 day DMA | 6239.7 |
| 50 day DMA | 6081.13 |
| 100 day DMA | 5616.56 |
| 150 day DMA | 5265.65 |
| 200 day DMA | 5019.49 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6640.67 | 6625.25 | 6699.11 |
| 12 day EMA | 6582.55 | 6566.38 | 6582.53 |
| 20 day EMA | 6464.96 | 6443.23 | 6439.62 |
| 35 day EMA | 6262 | 6237.89 | 6223.78 |
| 50 day EMA | 6058.01 | 6032.98 | 6014.84 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6645.8 | 6698 | 6788.9 |
| 12 day SMA | 6645 | 6608.83 | 6588.08 |
| 20 day SMA | 6412.48 | 6366.6 | 6352.58 |
| 35 day SMA | 6239.7 | 6213.2 | 6194.23 |
| 50 day SMA | 6081.13 | 6051.41 | 6026.83 |
| 100 day SMA | 5616.56 | 5602.16 | 5589.64 |
| 150 day SMA | 5265.65 | 5248.72 | 5234.07 |
| 200 day SMA | 5019.49 | 5006.21 | 4992.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.