KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 2629.98 and 2848.93 | Daily Target 1 | 2580.33 | | Daily Target 2 | 2679.62 | | Daily Target 3 | 2799.2833333333 | | Daily Target 4 | 2898.57 | | Daily Target 5 | 3018.23 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2778.90 (-4.74%) |
2918.95 |
2700.00 - 2918.95 |
1.2304 times |
Mon 27 January 2025 |
2917.20 (-2.25%) |
2950.00 |
2880.00 - 2970.05 |
0.5968 times |
Fri 24 January 2025 |
2984.50 (-0.35%) |
3007.95 |
2960.10 - 3048.00 |
0.5105 times |
Thu 23 January 2025 |
2994.85 (0.69%) |
2974.95 |
2970.00 - 3074.90 |
0.4627 times |
Wed 22 January 2025 |
2974.35 (-2.73%) |
3058.00 |
2947.10 - 3062.65 |
0.7383 times |
Tue 21 January 2025 |
3057.75 (-2.85%) |
3170.00 |
3038.40 - 3277.00 |
1.4942 times |
Mon 20 January 2025 |
3147.30 (1.11%) |
3112.85 |
2925.55 - 3188.00 |
2.1155 times |
Fri 17 January 2025 |
3112.85 (-3.15%) |
3245.00 |
3100.00 - 3263.75 |
0.8965 times |
Thu 16 January 2025 |
3213.95 (-1.06%) |
3290.00 |
3201.00 - 3380.00 |
0.7857 times |
Wed 15 January 2025 |
3248.45 (-3.17%) |
3429.90 |
3200.00 - 3429.90 |
1.1694 times |
Tue 14 January 2025 |
3354.85 (1.66%) |
3338.00 |
3306.65 - 3522.40 |
0.7731 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 2604.43 and 2874.48 | Weekly Target 1 | 2546.27 | | Weekly Target 2 | 2662.58 | | Weekly Target 3 | 2816.3166666667 | | Weekly Target 4 | 2932.63 | | Weekly Target 5 | 3086.37 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2778.90 (-6.89%) |
2950.00 |
2700.00 - 2970.05 |
0.273 times |
Fri 24 January 2025 |
2984.50 (-4.12%) |
3112.85 |
2925.55 - 3277.00 |
0.7951 times |
Fri 17 January 2025 |
3112.85 (-11.16%) |
3503.80 |
3100.00 - 3539.95 |
0.7532 times |
Fri 10 January 2025 |
3503.80 (-4.1%) |
3664.45 |
3400.00 - 3954.00 |
1.815 times |
Fri 03 January 2025 |
3653.50 (6.67%) |
3430.00 |
3330.00 - 3850.00 |
2.316 times |
Fri 27 December 2024 |
3425.15 (0.17%) |
3532.00 |
3352.05 - 3630.00 |
1.2332 times |
Fri 20 December 2024 |
3419.40 (7.71%) |
3174.55 |
3072.35 - 3550.00 |
1.2992 times |
Fri 13 December 2024 |
3174.55 (-3.62%) |
3276.00 |
3136.00 - 3379.90 |
0.2881 times |
Fri 06 December 2024 |
3293.90 (5.84%) |
3050.00 |
3027.35 - 3543.95 |
0.9279 times |
Fri 29 November 2024 |
3112.10 (8.77%) |
2939.00 |
2862.00 - 3144.00 |
0.2993 times |
Fri 22 November 2024 |
2861.20 (-1.3%) |
2900.00 |
2778.95 - 2929.50 |
0.1929 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 2112.45 and 3366.45 | Monthly Target 1 | 1890.3 | | Monthly Target 2 | 2334.6 | | Monthly Target 3 | 3144.3 | | Monthly Target 4 | 3588.6 | | Monthly Target 5 | 4398.3 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2778.90 (-21.3%) |
3538.30 |
2700.00 - 3954.00 |
1.3943 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
0.9701 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.2023 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.3572 times |
Mon 30 September 2024 |
3377.50 (0.95%) |
3395.90 |
3162.05 - 3734.45 |
0.954 times |
Fri 30 August 2024 |
3345.70 (17.3%) |
2850.00 |
2714.35 - 3572.70 |
2.3334 times |
Wed 31 July 2024 |
2852.35 (34.68%) |
2128.45 |
2052.05 - 2889.95 |
2.6333 times |
Fri 28 June 2024 |
2117.85 (8.14%) |
1968.25 |
1804.25 - 2295.00 |
0.5042 times |
Fri 31 May 2024 |
1958.45 (-7.33%) |
2199.95 |
1877.60 - 2299.00 |
0.386 times |
Tue 30 April 2024 |
2113.35 (8.12%) |
1957.85 |
1672.00 - 2142.00 |
0.2652 times |
Thu 28 March 2024 |
1954.60 (-0.07%) |
1956.00 |
1508.65 - 1990.00 |
0.4901 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 2929.96 | | 12 day DMA | 3090.41 | | 20 day DMA | 3293.57 | | 35 day DMA | 3306.29 | | 50 day DMA | 3233.54 | | 100 day DMA | 3230.23 | | 150 day DMA | 3079.62 | | 200 day DMA | 2801.63 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2925.31 | 2998.5 | 3039.14 | | 12 day EMA | 3077.85 | 3132.18 | 3171.25 | | 20 day EMA | 3166.87 | 3207.69 | 3238.25 | | 35 day EMA | 3193.17 | 3217.56 | 3235.24 | | 50 day EMA | 3181.63 | 3198.06 | 3209.52 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2929.96 | 2985.73 | 3031.75 | | 12 day SMA | 3090.41 | 3150.82 | 3210.48 | | 20 day SMA | 3293.57 | 3331.16 | 3355.26 | | 35 day SMA | 3306.29 | 3321.12 | 3331.88 | | 50 day SMA | 3233.54 | 3235.94 | 3235.6 | | 100 day SMA | 3230.23 | 3236.28 | 3242 | | 150 day SMA | 3079.62 | 3074.58 | 3068.97 | | 200 day SMA | 2801.63 | 2797.01 | 2791.74 |
|
|
