Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4577.35 and 4868.35
| Daily Target 1 | 4340.9 |
| Daily Target 2 | 4522.8 |
| Daily Target 3 | 4631.9 |
| Daily Target 4 | 4813.8 |
| Daily Target 5 | 4922.9 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4704.70 (6.64%) | 4490.00 | 4450.00 - 4741.00 | 2.5666 times | Mon 13 April 2026 | 4411.90 (0.92%) | 4303.00 | 4303.00 - 4425.00 | 0.6083 times | Fri 10 April 2026 | 4371.80 (1.79%) | 4294.90 | 4294.90 - 4399.00 | 0.7383 times | Thu 09 April 2026 | 4294.90 (1.04%) | 4300.00 | 4202.00 - 4310.80 | 0.8083 times | Wed 08 April 2026 | 4250.80 (1.56%) | 4241.00 | 4230.00 - 4339.00 | 1.4111 times | Tue 07 April 2026 | 4185.50 (-0.6%) | 4252.30 | 4176.00 - 4290.00 | 0.3267 times | Mon 06 April 2026 | 4210.90 (0.44%) | 4220.00 | 4125.10 - 4270.00 | 0.6444 times | Thu 02 April 2026 | 4192.60 (-0.05%) | 4177.70 | 4101.70 - 4255.90 | 0.4771 times | Wed 01 April 2026 | 4194.80 (-0.82%) | 4228.00 | 4132.50 - 4263.40 | 0.6795 times | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 1.7396 times | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.5559 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4503.85 and 4941.85
| Weekly Target 1 | 4144.9 |
| Weekly Target 2 | 4424.8 |
| Weekly Target 3 | 4582.9 |
| Weekly Target 4 | 4862.8 |
| Weekly Target 5 | 5020.9 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4704.70 (7.61%) | 4303.00 | 4303.00 - 4741.00 | 0.8492 times | Fri 10 April 2026 | 4371.80 (4.27%) | 4220.00 | 4125.10 - 4399.00 | 1.0508 times | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.7747 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5337 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.9158 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9433 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.8122 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.4626 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6541 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 1.0036 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.956 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4403.2 and 5042.5
| Monthly Target 1 | 3876.5 |
| Monthly Target 2 | 4290.6 |
| Monthly Target 3 | 4515.8 |
| Monthly Target 4 | 4929.9 |
| Monthly Target 5 | 5155.1 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4704.70 (11.23%) | 4228.00 | 4101.70 - 4741.00 | 0.2899 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4817 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6662 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9055 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4774 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3552 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5741 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7461 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1555 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.3485 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9425 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4406.82 |
| 12 day DMA | 4262.28 |
| 20 day DMA | 4195.82 |
| 35 day DMA | 4193.66 |
| 50 day DMA | 4235.32 |
| 100 day DMA | 4202.31 |
| 150 day DMA | 3970.45 |
| 200 day DMA | 3766.2 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4450.56 | 4323.51 | 4279.32 |
| 12 day EMA | 4315.73 | 4245.03 | 4214.7 |
| 20 day EMA | 4260.45 | 4213.71 | 4192.86 |
| 35 day EMA | 4235.3 | 4207.67 | 4195.65 |
| 50 day EMA | 4239.31 | 4220.32 | 4212.5 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4406.82 | 4302.98 | 4262.78 |
| 12 day SMA | 4262.28 | 4206.05 | 4167.48 |
| 20 day SMA | 4195.82 | 4165.18 | 4154.44 |
| 35 day SMA | 4193.66 | 4178.95 | 4173.99 |
| 50 day SMA | 4235.32 | 4225.73 | 4217.44 |
| 100 day SMA | 4202.31 | 4200.36 | 4200.69 |
| 150 day SMA | 3970.45 | 3959.56 | 3950.91 |
| 200 day SMA | 3766.2 | 3757.11 | 3749.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.