KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci Strong Daily Stock price targets for KingfaSci KINGFA are 4154.75 and 4257.45 | Daily Target 1 | 4079.7 | | Daily Target 2 | 4127.1 | | Daily Target 3 | 4182.4 | | Daily Target 4 | 4229.8 | | Daily Target 5 | 4285.1 |
Daily price and volume Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4174.50 (0.52%) |
4160.00 |
4135.00 - 4237.70 |
0.2306 times |
Thu 28 August 2025 |
4152.90 (-1.94%) |
4209.90 |
4132.00 - 4265.00 |
0.2039 times |
Tue 26 August 2025 |
4235.20 (-2.16%) |
4332.50 |
4205.00 - 4410.20 |
0.4197 times |
Mon 25 August 2025 |
4328.50 (-4.01%) |
4452.10 |
4281.00 - 4640.00 |
0.7464 times |
Fri 22 August 2025 |
4509.10 (1.44%) |
4444.90 |
4375.40 - 4659.70 |
0.7188 times |
Thu 21 August 2025 |
4444.90 (-2.74%) |
4549.60 |
4400.10 - 4609.90 |
0.9922 times |
Wed 20 August 2025 |
4570.20 (6.58%) |
4270.00 |
4204.70 - 4699.90 |
2.4467 times |
Tue 19 August 2025 |
4288.10 (3.44%) |
4250.00 |
4160.00 - 4310.00 |
1.4155 times |
Mon 18 August 2025 |
4145.30 (8.58%) |
3920.00 |
3818.00 - 4190.00 |
1.7762 times |
Thu 14 August 2025 |
3817.80 (5.89%) |
3605.40 |
3605.40 - 3850.00 |
1.0499 times |
Wed 13 August 2025 |
3605.40 (0.11%) |
3620.50 |
3570.00 - 3668.90 |
0.136 times |
Weekly price and charts KingfaSci Strong weekly Stock price targets for KingfaSci KINGFA are 3899.25 and 4407.25 | Weekly Target 1 | 3807.5 | | Weekly Target 2 | 3991 | | Weekly Target 3 | 4315.5 | | Weekly Target 4 | 4499 | | Weekly Target 5 | 4823.5 |
Weekly price and volumes for Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4174.50 (-7.42%) |
4452.10 |
4132.00 - 4640.00 |
0.595 times |
Fri 22 August 2025 |
4509.10 (18.11%) |
3920.00 |
3818.00 - 4699.90 |
2.7321 times |
Thu 14 August 2025 |
3817.80 (9.61%) |
3501.50 |
3461.90 - 3850.00 |
0.6559 times |
Fri 08 August 2025 |
3483.20 (8.6%) |
3249.00 |
3243.40 - 3542.50 |
1.0255 times |
Fri 01 August 2025 |
3207.50 (-11.21%) |
3620.00 |
3184.90 - 3697.70 |
1.1511 times |
Fri 25 July 2025 |
3612.40 (7.28%) |
3373.00 |
3343.60 - 3746.70 |
0.8844 times |
Fri 18 July 2025 |
3367.30 (-3%) |
3478.00 |
3335.20 - 3478.00 |
0.3123 times |
Fri 11 July 2025 |
3471.50 (1.94%) |
3430.00 |
3399.90 - 3719.90 |
1.1689 times |
Fri 04 July 2025 |
3405.50 (2.4%) |
3323.90 |
3298.80 - 3570.10 |
0.9186 times |
Fri 27 June 2025 |
3325.60 (8.66%) |
3056.00 |
3023.90 - 3357.00 |
0.5563 times |
Fri 20 June 2025 |
3060.50 (-1.5%) |
3120.00 |
3021.00 - 3150.00 |
0.4442 times |
Monthly price and charts KingfaSci Strong monthly Stock price targets for KingfaSci KINGFA are 3679.7 and 5194.7 | Monthly Target 1 | 2504.77 | | Monthly Target 2 | 3339.63 | | Monthly Target 3 | 4019.7666666667 | | Monthly Target 4 | 4854.63 | | Monthly Target 5 | 5534.77 |
Monthly price and volumes Kingfa Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4174.50 (18.63%) |
3517.50 |
3184.90 - 4699.90 |
1.606 times |
Thu 31 July 2025 |
3518.80 (1.99%) |
3441.00 |
3335.20 - 3746.70 |
1.0894 times |
Mon 30 June 2025 |
3450.10 (-0.08%) |
3469.00 |
3006.00 - 3512.00 |
0.7209 times |
Fri 30 May 2025 |
3452.90 (10.06%) |
3199.00 |
2550.00 - 3590.00 |
0.8413 times |
Wed 30 April 2025 |
3137.20 (6.37%) |
2931.60 |
2680.90 - 3249.80 |
0.588 times |
Fri 28 March 2025 |
2949.30 (1.85%) |
2888.40 |
2729.15 - 3005.00 |
0.5199 times |
Fri 28 February 2025 |
2895.70 (-11.07%) |
3099.90 |
2664.00 - 3214.65 |
0.4223 times |
Fri 31 January 2025 |
3256.20 (-7.78%) |
3538.30 |
2700.00 - 3954.00 |
2.3471 times |
Tue 31 December 2024 |
3530.85 (13.46%) |
3050.00 |
3027.35 - 3630.00 |
1.5432 times |
Fri 29 November 2024 |
3112.10 (-1.38%) |
3150.30 |
2778.95 - 3236.10 |
0.3219 times |
Thu 31 October 2024 |
3155.50 (-6.57%) |
3402.15 |
2873.60 - 3447.55 |
0.5682 times |
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value | | 5 day DMA | 4280.04 | | 12 day DMA | 4156.12 | | 20 day DMA | 3856 | | 35 day DMA | 3710.7 | | 50 day DMA | 3597.42 | | 100 day DMA | 3379.38 | | 150 day DMA | 3221.09 | | 200 day DMA | 3225.52 | EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4227.1 | 4253.39 | 4303.62 | | 12 day EMA | 4124.06 | 4114.89 | 4107.98 | | 20 day EMA | 3978.53 | 3957.91 | 3937.39 | | 35 day EMA | 3786.67 | 3763.84 | 3740.94 | | 50 day EMA | 3622.1 | 3599.56 | 3576.98 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4280.04 | 4334.12 | 4417.58 | | 12 day SMA | 4156.12 | 4099.76 | 4043.95 | | 20 day SMA | 3856 | 3822.89 | 3794.27 | | 35 day SMA | 3710.7 | 3693.21 | 3676.61 | | 50 day SMA | 3597.42 | 3576.13 | 3554.32 | | 100 day SMA | 3379.38 | 3368.79 | 3356.84 | | 150 day SMA | 3221.09 | 3214.24 | 3207.31 | | 200 day SMA | 3225.52 | 3220.43 | 3215.06 |
|
|
