Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4079.3 and 4283.3
| Daily Target 1 | 3912.2 |
| Daily Target 2 | 4042.4 |
| Daily Target 3 | 4116.2 |
| Daily Target 4 | 4246.4 |
| Daily Target 5 | 4320.2 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (3.6%) | 4000.10 | 3986.00 - 4190.00 | 1.4619 times | Mon 23 February 2026 | 4027.70 (-0.43%) | 4145.00 | 3990.00 - 4145.00 | 1.2721 times | Fri 20 February 2026 | 4045.00 (-1.09%) | 4150.00 | 4025.00 - 4150.00 | 0.6379 times | Thu 19 February 2026 | 4089.60 (-2.39%) | 4265.00 | 4073.70 - 4265.00 | 0.688 times | Wed 18 February 2026 | 4189.60 (-1.16%) | 4298.00 | 4160.00 - 4298.00 | 0.5229 times | Tue 17 February 2026 | 4238.60 (1.79%) | 4179.80 | 4135.10 - 4370.00 | 1.1104 times | Mon 16 February 2026 | 4163.90 (-3.26%) | 4308.60 | 4116.00 - 4308.60 | 0.8808 times | Fri 13 February 2026 | 4304.30 (-1.61%) | 4301.00 | 4259.40 - 4380.00 | 0.7397 times | Thu 12 February 2026 | 4374.60 (-1.9%) | 4462.00 | 4265.50 - 4629.00 | 2.2834 times | Wed 11 February 2026 | 4459.10 (-0.52%) | 4482.20 | 4420.00 - 4482.20 | 0.4029 times | Tue 10 February 2026 | 4482.20 (0.27%) | 4492.30 | 4402.00 - 4540.00 | 0.6919 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4079.3 and 4283.3
| Weekly Target 1 | 3912.2 |
| Weekly Target 2 | 4042.4 |
| Weekly Target 3 | 4116.2 |
| Weekly Target 4 | 4246.4 |
| Weekly Target 5 | 4320.2 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (3.15%) | 4145.00 | 3986.00 - 4190.00 | 0.4046 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.5683 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.8719 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.8305 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 0.9191 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 0.9231 times | Fri 16 January 2026 | 4336.10 (-0.33%) | 4350.00 | 4260.00 - 4403.00 | 0.6693 times | Fri 09 January 2026 | 4350.60 (-1.93%) | 4469.40 | 4278.20 - 4475.00 | 1.4465 times | Fri 02 January 2026 | 4436.20 (6.86%) | 4112.60 | 4090.00 - 4527.30 | 2.6594 times | Fri 26 December 2025 | 4151.30 (3.4%) | 4049.00 | 3950.40 - 4318.00 | 0.7074 times | Fri 19 December 2025 | 4014.70 (4.19%) | 3877.00 | 3725.10 - 4049.00 | 0.794 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3750.9 and 4400.8
| Monthly Target 1 | 3610.33 |
| Monthly Target 2 | 3891.47 |
| Monthly Target 3 | 4260.2333333333 |
| Monthly Target 4 | 4541.37 |
| Monthly Target 5 | 4910.13 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4172.60 (-4.38%) | 4260.00 | 3979.10 - 4629.00 | 0.3762 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8429 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4444 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3307 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.3963 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6255 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0757 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2553 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8774 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7757 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.6301 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4104.9 |
| 12 day DMA | 4251.45 |
| 20 day DMA | 4277.4 |
| 35 day DMA | 4264.3 |
| 50 day DMA | 4231.38 |
| 100 day DMA | 4027.71 |
| 150 day DMA | 3766.49 |
| 200 day DMA | 3552.48 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4128.9 | 4107.06 | 4146.73 |
| 12 day EMA | 4192.92 | 4196.61 | 4227.31 |
| 20 day EMA | 4218.88 | 4223.75 | 4244.38 |
| 35 day EMA | 4217.67 | 4220.32 | 4231.66 |
| 50 day EMA | 4185.78 | 4186.32 | 4192.79 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4104.9 | 4118.1 | 4145.34 |
| 12 day SMA | 4251.45 | 4258.88 | 4295.56 |
| 20 day SMA | 4277.4 | 4268.65 | 4269.74 |
| 35 day SMA | 4264.3 | 4271.99 | 4283.66 |
| 50 day SMA | 4231.38 | 4225 | 4221.92 |
| 100 day SMA | 4027.71 | 4021.61 | 4017.06 |
| 150 day SMA | 3766.49 | 3758.99 | 3752.05 |
| 200 day SMA | 3552.48 | 3546.28 | 3541.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.