Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 796.78 and 816.03
| Daily Target 1 | 793.05 |
| Daily Target 2 | 800.5 |
| Daily Target 3 | 812.3 |
| Daily Target 4 | 819.75 |
| Daily Target 5 | 831.55 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.95 (0.15%) | 814.90 | 804.85 - 824.10 | 0.4966 times | Tue 14 July 2026 | 806.70 (0.72%) | 805.05 | 795.05 - 812.00 | 0.8033 times | Mon 13 July 2026 | 800.95 (-1.71%) | 813.05 | 798.55 - 817.90 | 1.6474 times | Fri 10 July 2026 | 814.90 (0.14%) | 816.05 | 809.50 - 824.15 | 0.7643 times | Thu 09 July 2026 | 813.75 (0.97%) | 805.00 | 801.75 - 831.00 | 1.0109 times | Wed 08 July 2026 | 805.95 (0.04%) | 800.00 | 790.00 - 822.00 | 1.2549 times | Tue 07 July 2026 | 805.65 (-5.29%) | 824.25 | 801.25 - 828.10 | 1.2182 times | Fri 03 July 2026 | 850.65 (1.52%) | 837.50 | 837.50 - 855.80 | 1.058 times | Thu 02 July 2026 | 837.90 (0.83%) | 834.00 | 830.60 - 846.00 | 1.0646 times | Wed 01 July 2026 | 831.00 (2.01%) | 818.00 | 818.00 - 841.00 | 0.6818 times | Tue 30 June 2026 | 814.60 (1.14%) | 814.00 | 808.30 - 834.70 | 2.3486 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 786.98 and 816.03
| Weekly Target 1 | 779.98 |
| Weekly Target 2 | 793.97 |
| Weekly Target 3 | 809.03333333333 |
| Weekly Target 4 | 823.02 |
| Weekly Target 5 | 838.08 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.95 (-0.85%) | 813.05 | 795.05 - 824.10 | 0.5094 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.7343 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.0741 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.7968 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.1074 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.4776 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.1921 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.3991 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.6779 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.0313 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.762 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 766.08 and 831.88
| Monthly Target 1 | 752.12 |
| Monthly Target 2 | 780.03 |
| Monthly Target 3 | 817.91666666667 |
| Monthly Target 4 | 845.83 |
| Monthly Target 5 | 883.72 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 807.95 (-0.82%) | 818.00 | 790.00 - 855.80 | 0.5932 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.7722 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.3284 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.1399 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6275 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1766 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9308 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9341 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6948 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8025 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6829 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 808.85 |
| 12 day DMA | 816.29 |
| 20 day DMA | 808.53 |
| 35 day DMA | 791.32 |
| 50 day DMA | 775.33 |
| 100 day DMA | 724.58 |
| 150 day DMA | 694.19 |
| 200 day DMA | 697.01 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.92 | 809.41 | 810.76 |
| 12 day EMA | 809.71 | 810.03 | 810.63 |
| 20 day EMA | 804.01 | 803.6 | 803.27 |
| 35 day EMA | 788.06 | 786.89 | 785.72 |
| 50 day EMA | 769.51 | 767.94 | 766.36 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.85 | 808.45 | 808.24 |
| 12 day SMA | 816.29 | 815.24 | 814.45 |
| 20 day SMA | 808.53 | 806.62 | 805.54 |
| 35 day SMA | 791.32 | 790.07 | 789 |
| 50 day SMA | 775.33 | 772.51 | 769.68 |
| 100 day SMA | 724.58 | 723.48 | 722.25 |
| 150 day SMA | 694.19 | 693.47 | 692.7 |
| 200 day SMA | 697.01 | 696.68 | 696.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.