KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 712.8 and 732.4 | Daily Target 1 | 709.1 | | Daily Target 2 | 716.5 | | Daily Target 3 | 728.7 | | Daily Target 4 | 736.1 | | Daily Target 5 | 748.3 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.90 (-1.83%) |
737.50 |
721.30 - 740.90 |
0.9664 times |
Thu 28 August 2025 |
737.40 (-1.13%) |
745.80 |
734.00 - 747.45 |
0.9903 times |
Tue 26 August 2025 |
745.80 (-1.43%) |
756.60 |
737.50 - 759.70 |
1.1835 times |
Mon 25 August 2025 |
756.60 (2.69%) |
739.30 |
730.20 - 759.90 |
1.1271 times |
Fri 22 August 2025 |
736.80 (-1.25%) |
745.00 |
735.00 - 753.55 |
0.6011 times |
Thu 21 August 2025 |
746.15 (-1.63%) |
762.50 |
740.10 - 763.15 |
0.7167 times |
Wed 20 August 2025 |
758.50 (-1.38%) |
770.95 |
753.40 - 773.00 |
0.8858 times |
Tue 19 August 2025 |
769.15 (0.97%) |
761.75 |
752.15 - 771.40 |
0.861 times |
Mon 18 August 2025 |
761.75 (2.24%) |
752.40 |
744.40 - 766.35 |
1.1897 times |
Thu 14 August 2025 |
745.05 (1.89%) |
737.60 |
724.50 - 749.70 |
1.4784 times |
Wed 13 August 2025 |
731.20 (-0.63%) |
739.25 |
726.30 - 740.00 |
0.9388 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 703.3 and 741.9 | Weekly Target 1 | 696.43 | | Weekly Target 2 | 710.17 | | Weekly Target 3 | 735.03333333333 | | Weekly Target 4 | 748.77 | | Weekly Target 5 | 773.63 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.90 (-1.75%) |
739.30 |
721.30 - 759.90 |
0.4708 times |
Fri 22 August 2025 |
736.80 (-1.11%) |
752.40 |
735.00 - 773.00 |
0.4694 times |
Thu 14 August 2025 |
745.05 (4.74%) |
700.00 |
692.65 - 749.70 |
0.5089 times |
Fri 08 August 2025 |
711.30 (-5.97%) |
756.00 |
707.65 - 766.40 |
1.811 times |
Fri 01 August 2025 |
756.45 (-0.72%) |
762.00 |
731.00 - 784.95 |
0.5503 times |
Fri 25 July 2025 |
761.95 (0.09%) |
761.20 |
735.80 - 798.40 |
1.0772 times |
Fri 18 July 2025 |
761.25 (7.24%) |
713.00 |
698.25 - 768.90 |
1.5717 times |
Fri 11 July 2025 |
709.85 (3.47%) |
686.00 |
671.00 - 721.70 |
1.2627 times |
Fri 04 July 2025 |
686.05 (3.41%) |
669.90 |
660.90 - 700.00 |
1.1065 times |
Fri 27 June 2025 |
663.40 (4.88%) |
624.00 |
616.35 - 678.90 |
1.1716 times |
Fri 20 June 2025 |
632.55 (-6.97%) |
680.70 |
628.45 - 684.70 |
0.9019 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 668.1 and 748.45 | Monthly Target 1 | 649.5 | | Monthly Target 2 | 686.7 | | Monthly Target 3 | 729.85 | | Monthly Target 4 | 767.05 | | Monthly Target 5 | 810.2 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
723.90 (-3.63%) |
755.20 |
692.65 - 773.00 |
0.7625 times |
Thu 31 July 2025 |
751.20 (11.52%) |
673.00 |
660.90 - 798.40 |
1.2186 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
0.8599 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
0.9519 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.2109 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.3671 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
0.9363 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
0.9363 times |
Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
0.8708 times |
Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
0.8857 times |
Thu 31 October 2024 |
544.90 (-2.09%) |
560.00 |
507.80 - 566.80 |
0.5365 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 740.1 | | 12 day DMA | 745.68 | | 20 day DMA | 743.92 | | 35 day DMA | 744.52 | | 50 day DMA | 721.57 | | 100 day DMA | 687.23 | | 150 day DMA | 652.67 | | 200 day DMA | 639.67 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.93 | 744.94 | 748.71 | | 12 day EMA | 742.69 | 746.1 | 747.68 | | 20 day EMA | 741.93 | 743.83 | 744.51 | | 35 day EMA | 730.13 | 730.5 | 730.09 | | 50 day EMA | 719.05 | 718.85 | 718.09 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.1 | 744.55 | 748.77 | | 12 day SMA | 745.68 | 745.9 | 743.72 | | 20 day SMA | 743.92 | 745.25 | 745.87 | | 35 day SMA | 744.52 | 744.08 | 743.04 | | 50 day SMA | 721.57 | 720.4 | 718.83 | | 100 day SMA | 687.23 | 686.05 | 684.77 | | 150 day SMA | 652.67 | 652 | 651.15 | | 200 day SMA | 639.67 | 638.84 | 637.94 |
|
|
