Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 722.75 and 753.1
| Daily Target 1 | 698.15 |
| Daily Target 2 | 717 |
| Daily Target 3 | 728.5 |
| Daily Target 4 | 747.35 |
| Daily Target 5 | 758.85 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 735.85 (2.56%) | 715.00 | 709.65 - 740.00 | 1.2315 times | Mon 23 February 2026 | 717.45 (3.6%) | 692.75 | 691.05 - 722.50 | 1.3822 times | Fri 20 February 2026 | 692.50 (-1.17%) | 699.50 | 685.00 - 704.50 | 0.2755 times | Thu 19 February 2026 | 700.70 (0.04%) | 701.40 | 697.35 - 713.40 | 0.516 times | Wed 18 February 2026 | 700.45 (-1.34%) | 712.20 | 697.00 - 716.20 | 0.3073 times | Tue 17 February 2026 | 709.95 (3.73%) | 680.00 | 680.00 - 713.80 | 0.8066 times | Mon 16 February 2026 | 684.40 (-0.41%) | 679.95 | 675.70 - 693.90 | 0.519 times | Fri 13 February 2026 | 687.20 (-1.52%) | 685.00 | 670.15 - 709.55 | 1.1816 times | Thu 12 February 2026 | 697.80 (2.05%) | 687.15 | 680.45 - 706.85 | 2.4859 times | Wed 11 February 2026 | 683.75 (5.22%) | 654.80 | 650.55 - 689.00 | 1.2945 times | Tue 10 February 2026 | 649.85 (0.49%) | 655.00 | 645.15 - 675.80 | 2.0976 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 713.45 and 762.4
| Weekly Target 1 | 673.35 |
| Weekly Target 2 | 704.6 |
| Weekly Target 3 | 722.3 |
| Weekly Target 4 | 753.55 |
| Weekly Target 5 | 771.25 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 735.85 (6.26%) | 692.75 | 691.05 - 740.00 | 0.6327 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.5868 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.4946 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7147 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.0144 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.9179 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.3779 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.4839 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.8301 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 0.9471 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.8368 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 657.23 and 818.63
| Monthly Target 1 | 523.42 |
| Monthly Target 2 | 629.63 |
| Monthly Target 3 | 684.81666666667 |
| Monthly Target 4 | 791.03 |
| Monthly Target 5 | 846.22 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 735.85 (21.88%) | 608.00 | 578.60 - 740.00 | 0.9773 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8975 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9007 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6699 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7737 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6585 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0298 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.6458 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1613 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.2856 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.6354 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 709.39 |
| 12 day DMA | 692.21 |
| 20 day DMA | 656.61 |
| 35 day DMA | 638.07 |
| 50 day DMA | 636.87 |
| 100 day DMA | 667.66 |
| 150 day DMA | 693.17 |
| 200 day DMA | 687.84 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.13 | 701.77 | 693.93 |
| 12 day EMA | 690.05 | 681.72 | 675.23 |
| 20 day EMA | 672.21 | 665.51 | 660.04 |
| 35 day EMA | 657.95 | 653.36 | 649.59 |
| 50 day EMA | 646.71 | 643.07 | 640.04 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.39 | 704.21 | 697.6 |
| 12 day SMA | 692.21 | 680.49 | 671.24 |
| 20 day SMA | 656.61 | 650.3 | 645.18 |
| 35 day SMA | 638.07 | 635.72 | 633.29 |
| 50 day SMA | 636.87 | 635.4 | 634.22 |
| 100 day SMA | 667.66 | 667.3 | 667.14 |
| 150 day SMA | 693.17 | 693.34 | 693.5 |
| 200 day SMA | 687.84 | 687.34 | 686.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.