KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 722.75 and 737.05 | Daily Target 1 | 711.88 | | Daily Target 2 | 719.32 | | Daily Target 3 | 726.18333333333 | | Daily Target 4 | 733.62 | | Daily Target 5 | 740.48 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
726.75 (0.79%) |
724.50 |
718.75 - 733.05 |
0.4734 times |
Fri 31 October 2025 |
721.05 (-1%) |
728.35 |
719.45 - 733.80 |
0.4598 times |
Thu 30 October 2025 |
728.35 (-0.95%) |
739.00 |
720.30 - 739.20 |
0.6085 times |
Wed 29 October 2025 |
735.35 (1.9%) |
725.15 |
720.75 - 742.80 |
0.7014 times |
Tue 28 October 2025 |
721.65 (0.51%) |
721.00 |
715.00 - 733.05 |
0.8927 times |
Mon 27 October 2025 |
718.00 (-0.26%) |
719.90 |
714.60 - 726.80 |
4.4969 times |
Fri 24 October 2025 |
719.90 (-0.04%) |
724.00 |
714.15 - 726.50 |
0.4212 times |
Thu 23 October 2025 |
720.20 (-0.96%) |
728.90 |
712.60 - 728.90 |
1.1111 times |
Tue 21 October 2025 |
727.20 (1.01%) |
727.00 |
721.05 - 729.20 |
0.0956 times |
Mon 20 October 2025 |
719.90 (0%) |
725.60 |
714.60 - 731.45 |
0.7394 times |
Fri 17 October 2025 |
719.90 (-1.89%) |
733.80 |
717.95 - 737.90 |
0.7158 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 722.75 and 737.05 | Weekly Target 1 | 711.88 | | Weekly Target 2 | 719.32 | | Weekly Target 3 | 726.18333333333 | | Weekly Target 4 | 733.62 | | Weekly Target 5 | 740.48 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
726.75 (0.79%) |
724.50 |
718.75 - 733.05 |
0.0982 times |
Fri 31 October 2025 |
721.05 (0.16%) |
719.90 |
714.60 - 742.80 |
1.4853 times |
Fri 24 October 2025 |
719.90 (0%) |
725.60 |
712.60 - 731.45 |
0.4911 times |
Fri 17 October 2025 |
719.90 (2.75%) |
693.60 |
692.25 - 738.00 |
0.9965 times |
Fri 10 October 2025 |
700.60 (1.48%) |
715.00 |
688.00 - 731.85 |
1.5583 times |
Fri 03 October 2025 |
690.35 (-5%) |
727.00 |
676.80 - 732.60 |
1.3774 times |
Fri 26 September 2025 |
726.70 (-2.4%) |
744.60 |
723.50 - 751.50 |
0.7242 times |
Fri 19 September 2025 |
744.60 (-1.87%) |
759.00 |
727.90 - 766.00 |
1.1174 times |
Fri 12 September 2025 |
758.80 (2.13%) |
744.75 |
732.45 - 772.00 |
1.1239 times |
Fri 05 September 2025 |
742.95 (2.63%) |
721.50 |
716.15 - 756.20 |
1.0276 times |
Fri 29 August 2025 |
723.90 (-1.75%) |
739.30 |
721.30 - 759.90 |
0.9975 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 722.75 and 737.05 | Monthly Target 1 | 711.88 | | Monthly Target 2 | 719.32 | | Monthly Target 3 | 726.18333333333 | | Monthly Target 4 | 733.62 | | Monthly Target 5 | 740.48 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
726.75 (0.79%) |
724.50 |
718.75 - 733.05 |
0.0126 times |
Fri 31 October 2025 |
721.05 (2.99%) |
700.15 |
676.80 - 742.80 |
0.6838 times |
Tue 30 September 2025 |
700.15 (-3.28%) |
721.50 |
697.30 - 772.00 |
0.5819 times |
Fri 29 August 2025 |
723.90 (-3.63%) |
755.20 |
692.65 - 773.00 |
0.9101 times |
Thu 31 July 2025 |
751.20 (11.52%) |
673.00 |
660.90 - 798.40 |
1.4545 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
1.0263 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
1.1362 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.4453 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.6318 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.1175 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.1175 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 726.63 | | 12 day DMA | 724.34 | | 20 day DMA | 718.71 | | 35 day DMA | 723.24 | | 50 day DMA | 728.91 | | 100 day DMA | 720.94 | | 150 day DMA | 696.2 | | 200 day DMA | 668 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.36 | 724.67 | 726.48 | | 12 day EMA | 723.25 | 722.61 | 722.89 | | 20 day EMA | 722.48 | 722.03 | 722.13 | | 35 day EMA | 726.3 | 726.27 | 726.58 | | 50 day EMA | 730.65 | 730.81 | 731.21 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.63 | 724.88 | 724.65 | | 12 day SMA | 724.34 | 724.4 | 723.95 | | 20 day SMA | 718.71 | 716.89 | 715.23 | | 35 day SMA | 723.24 | 724.26 | 725.25 | | 50 day SMA | 728.91 | 729.54 | 730.51 | | 100 day SMA | 720.94 | 720.18 | 719.52 | | 150 day SMA | 696.2 | 695.61 | 695.09 | | 200 day SMA | 668 | 667.62 | 667.28 |
|
|
