Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 681.78 and 700.48
| Daily Target 1 | 678.05 |
| Daily Target 2 | 685.5 |
| Daily Target 3 | 696.75 |
| Daily Target 4 | 704.2 |
| Daily Target 5 | 715.45 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 692.95 (-2.39%) | 708.00 | 689.30 - 708.00 | 0.2873 times | Tue 13 October 2026 | 709.95 (0.82%) | 699.00 | 685.15 - 718.20 | 0.6164 times | Mon 12 October 2026 | 704.20 (-0.18%) | 706.85 | 695.85 - 709.95 | 0.2448 times | Fri 09 October 2026 | 705.50 (2.67%) | 685.00 | 682.50 - 714.90 | 0.6783 times | Thu 08 October 2026 | 687.15 (-0.98%) | 694.30 | 678.80 - 695.75 | 0.6245 times | Wed 07 October 2026 | 693.95 (0.08%) | 700.00 | 686.10 - 704.20 | 0.9135 times | Tue 06 October 2026 | 693.40 (-1.71%) | 710.15 | 691.00 - 711.95 | 1.2055 times | Mon 05 October 2026 | 705.45 (-4.18%) | 739.00 | 700.05 - 747.85 | 1.1225 times | Thu 01 October 2026 | 736.25 (-1.36%) | 742.00 | 722.40 - 742.00 | 1.1884 times | Wed 30 September 2026 | 746.40 (-3.05%) | 769.95 | 722.60 - 777.95 | 3.1187 times | Tue 29 September 2026 | 769.90 (0.45%) | 766.00 | 759.35 - 781.75 | 0.5317 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 672.53 and 705.58
| Weekly Target 1 | 665.72 |
| Weekly Target 2 | 679.33 |
| Weekly Target 3 | 698.76666666667 |
| Weekly Target 4 | 712.38 |
| Weekly Target 5 | 731.82 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 692.95 (-1.78%) | 706.85 | 685.15 - 718.20 | 0.3422 times | Fri 09 October 2026 | 705.50 (-4.18%) | 739.00 | 678.80 - 747.85 | 1.3539 times | Thu 01 October 2026 | 736.25 (-5.63%) | 775.20 | 722.40 - 783.40 | 1.575 times | Fri 25 September 2026 | 780.15 (-3.67%) | 811.80 | 775.95 - 818.95 | 0.6051 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.2297 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6832 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 1.0308 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.5296 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6933 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.9574 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.9379 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 651.35 and 720.4
| Monthly Target 1 | 637.48 |
| Monthly Target 2 | 665.22 |
| Monthly Target 3 | 706.53333333333 |
| Monthly Target 4 | 734.27 |
| Monthly Target 5 | 775.58 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 692.95 (-7.16%) | 742.00 | 678.80 - 747.85 | 0.5001 times | Wed 30 September 2026 | 746.40 (-1.2%) | 753.10 | 722.60 - 819.00 | 1.0929 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3191 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.108 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5193 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1388 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9772 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.538 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0087 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.7979 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8008 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 699.95 |
| 12 day DMA | 717.63 |
| 20 day DMA | 746.86 |
| 35 day DMA | 754.4 |
| 50 day DMA | 768.17 |
| 100 day DMA | 780.16 |
| 150 day DMA | 746.51 |
| 200 day DMA | 721.07 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.05 | 706.6 | 704.93 |
| 12 day EMA | 717.84 | 722.36 | 724.62 |
| 20 day EMA | 732.56 | 736.73 | 739.55 |
| 35 day EMA | 750.82 | 754.23 | 756.84 |
| 50 day EMA | 764.49 | 767.41 | 769.75 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.95 | 700.15 | 696.84 |
| 12 day SMA | 717.63 | 724.9 | 732.44 |
| 20 day SMA | 746.86 | 750.56 | 753.51 |
| 35 day SMA | 754.4 | 756.5 | 758.57 |
| 50 day SMA | 768.17 | 770.72 | 772.61 |
| 100 day SMA | 780.16 | 780.79 | 781.1 |
| 150 day SMA | 746.51 | 746.6 | 746.65 |
| 200 day SMA | 721.07 | 720.8 | 720.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.