Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 756 and 778.3
| Daily Target 1 | 751 |
| Daily Target 2 | 761 |
| Daily Target 3 | 773.3 |
| Daily Target 4 | 783.3 |
| Daily Target 5 | 795.6 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 771.00 (0.33%) | 772.25 | 763.30 - 785.60 | 1.1096 times | Thu 27 August 2026 | 768.45 (1.63%) | 756.70 | 756.70 - 785.85 | 1.5735 times | Wed 26 August 2026 | 756.10 (-2.12%) | 774.80 | 753.00 - 781.50 | 0.9192 times | Tue 25 August 2026 | 772.50 (0.8%) | 770.00 | 765.50 - 783.40 | 1.9792 times | Mon 24 August 2026 | 766.35 (-2.06%) | 784.85 | 763.70 - 785.70 | 1.2997 times | Fri 21 August 2026 | 782.50 (-0.95%) | 794.60 | 775.00 - 794.60 | 0.5349 times | Thu 20 August 2026 | 790.00 (0.17%) | 800.50 | 787.00 - 800.50 | 0.3988 times | Wed 19 August 2026 | 788.65 (-2.09%) | 803.05 | 785.00 - 809.00 | 0.7984 times | Tue 18 August 2026 | 805.50 (0.64%) | 800.00 | 800.00 - 808.90 | 0.3848 times | Mon 17 August 2026 | 800.40 (-1.08%) | 811.00 | 799.00 - 818.75 | 1.0019 times | Fri 14 August 2026 | 809.10 (0.19%) | 809.90 | 804.10 - 827.95 | 0.7323 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 745.58 and 778.43
| Weekly Target 1 | 737.1 |
| Weekly Target 2 | 754.05 |
| Weekly Target 3 | 769.95 |
| Weekly Target 4 | 786.9 |
| Weekly Target 5 | 802.8 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.3498 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6118 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.8448 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.7101 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.0264 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 0.9873 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.6969 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.7816 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.1433 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8481 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.1787 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 724.53 and 799.48
| Monthly Target 1 | 709.03 |
| Monthly Target 2 | 740.02 |
| Monthly Target 3 | 783.98333333333 |
| Monthly Target 4 | 814.97 |
| Monthly Target 5 | 858.93 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 771.00 (-4.19%) | 805.95 | 753.00 - 827.95 | 1.2828 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.1384 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.561 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1701 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.004 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5527 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0364 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.8198 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8228 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.612 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7068 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 766.88 |
| 12 day DMA | 784.84 |
| 20 day DMA | 794.65 |
| 35 day DMA | 796.17 |
| 50 day DMA | 800.92 |
| 100 day DMA | 761.6 |
| 150 day DMA | 726.96 |
| 200 day DMA | 709.28 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.83 | 770.74 | 771.89 |
| 12 day EMA | 780.75 | 782.52 | 785.08 |
| 20 day EMA | 787.27 | 788.98 | 791.14 |
| 35 day EMA | 793.12 | 794.42 | 795.95 |
| 50 day EMA | 795.75 | 796.76 | 797.92 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.88 | 769.18 | 773.49 |
| 12 day SMA | 784.84 | 787.59 | 791.3 |
| 20 day SMA | 794.65 | 796.33 | 798.26 |
| 35 day SMA | 796.17 | 797.42 | 798.72 |
| 50 day SMA | 800.92 | 801.42 | 801.63 |
| 100 day SMA | 761.6 | 760.15 | 758.71 |
| 150 day SMA | 726.96 | 725.89 | 724.86 |
| 200 day SMA | 709.28 | 709.03 | 708.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.