KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 662.73 and 676.28 | Daily Target 1 | 659.05 | | Daily Target 2 | 666.4 | | Daily Target 3 | 672.6 | | Daily Target 4 | 679.95 | | Daily Target 5 | 686.15 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
673.75 (0.27%) |
675.00 |
665.25 - 678.80 |
0.6919 times |
Wed 02 July 2025 |
671.95 (-2.08%) |
690.00 |
669.00 - 692.60 |
0.5636 times |
Tue 01 July 2025 |
686.25 (1.88%) |
673.00 |
660.90 - 689.90 |
1.3623 times |
Mon 30 June 2025 |
673.60 (1.54%) |
669.90 |
667.05 - 677.40 |
0.4347 times |
Fri 27 June 2025 |
663.40 (-1.97%) |
678.90 |
661.25 - 678.90 |
0.4687 times |
Thu 26 June 2025 |
676.75 (3.76%) |
657.00 |
652.40 - 678.90 |
1.5803 times |
Wed 25 June 2025 |
652.25 (4.05%) |
630.00 |
630.00 - 655.40 |
0.7843 times |
Tue 24 June 2025 |
626.85 (0.49%) |
625.05 |
623.00 - 640.00 |
1.4747 times |
Mon 23 June 2025 |
623.80 (-1.38%) |
624.00 |
616.35 - 638.00 |
0.8906 times |
Fri 20 June 2025 |
632.55 (-2.49%) |
648.70 |
628.45 - 648.70 |
1.7491 times |
Thu 19 June 2025 |
648.70 (-2.47%) |
668.60 |
643.50 - 668.80 |
0.5363 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 667.33 and 699.03 | Weekly Target 1 | 644.05 | | Weekly Target 2 | 658.9 | | Weekly Target 3 | 675.75 | | Weekly Target 4 | 690.6 | | Weekly Target 5 | 707.45 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
673.75 (1.56%) |
669.90 |
660.90 - 692.60 |
0.7168 times |
Fri 27 June 2025 |
663.40 (4.88%) |
624.00 |
616.35 - 678.90 |
1.2208 times |
Fri 20 June 2025 |
632.55 (-6.97%) |
680.70 |
628.45 - 684.70 |
0.9397 times |
Fri 13 June 2025 |
679.95 (2.96%) |
660.40 |
634.95 - 684.85 |
0.9007 times |
Fri 06 June 2025 |
660.40 (-3.49%) |
686.00 |
652.00 - 690.95 |
0.7848 times |
Fri 30 May 2025 |
684.25 (1.69%) |
675.95 |
644.20 - 688.55 |
0.8666 times |
Fri 23 May 2025 |
672.90 (5.09%) |
637.70 |
608.85 - 685.00 |
1.357 times |
Fri 16 May 2025 |
640.30 (0.81%) |
650.00 |
632.05 - 668.95 |
1.2589 times |
Fri 09 May 2025 |
635.15 (-3.61%) |
662.20 |
610.00 - 672.70 |
0.7194 times |
Fri 02 May 2025 |
658.95 (-2.31%) |
679.50 |
646.90 - 708.00 |
1.2352 times |
Fri 25 April 2025 |
674.55 (3.06%) |
655.00 |
643.50 - 700.00 |
2.1337 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 667.33 and 699.03 | Monthly Target 1 | 644.05 | | Monthly Target 2 | 658.9 | | Monthly Target 3 | 675.75 | | Monthly Target 4 | 690.6 | | Monthly Target 5 | 707.45 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
673.75 (0.02%) |
673.00 |
660.90 - 692.60 |
0.1541 times |
Mon 30 June 2025 |
673.60 (-1.56%) |
686.00 |
616.35 - 690.95 |
0.9896 times |
Fri 30 May 2025 |
684.25 (4.17%) |
656.95 |
608.85 - 688.55 |
1.0955 times |
Wed 30 April 2025 |
656.85 (2.7%) |
642.80 |
528.05 - 708.00 |
1.3936 times |
Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
1.5733 times |
Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.0775 times |
Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.0775 times |
Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
1.0022 times |
Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
1.0193 times |
Thu 31 October 2024 |
544.90 (-2.09%) |
560.00 |
507.80 - 566.80 |
0.6175 times |
Mon 30 September 2024 |
556.55 (-78.01%) |
2531.00 |
539.15 - 2866.15 |
0.6615 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 673.79 | | 12 day DMA | 657.91 | | 20 day DMA | 660.61 | | 35 day DMA | 660.37 | | 50 day DMA | 659 | | 100 day DMA | 623.29 | | 150 day DMA | 618.78 | | 200 day DMA | 612.53 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.86 | 670.92 | 670.4 | | 12 day EMA | 665.3 | 663.77 | 662.28 | | 20 day EMA | 662.87 | 661.73 | 660.66 | | 35 day EMA | 660.98 | 660.23 | 659.54 | | 50 day EMA | 661.16 | 660.65 | 660.19 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.79 | 674.39 | 670.45 | | 12 day SMA | 657.91 | 656.68 | 657.32 | | 20 day SMA | 660.61 | 659.63 | 659.46 | | 35 day SMA | 660.37 | 659.52 | 658.61 | | 50 day SMA | 659 | 659.36 | 659.59 | | 100 day SMA | 623.29 | 622.96 | 622.41 | | 150 day SMA | 618.78 | 618.27 | 617.75 | | 200 day SMA | 612.53 | 622.49 | 632.31 |
|
|
