KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 1843.08 and 1897.48 | Daily Target 1 | 1833.17 | | Daily Target 2 | 1852.98 | | Daily Target 3 | 1887.5666666667 | | Daily Target 4 | 1907.38 | | Daily Target 5 | 1941.97 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1872.80 (-1.72%) |
1918.15 |
1867.75 - 1922.15 |
1.3748 times |
Wed 22 May 2024 |
1905.60 (-1.39%) |
1949.35 |
1898.45 - 1950.00 |
1.1556 times |
Tue 21 May 2024 |
1932.50 (-1.01%) |
1952.20 |
1895.05 - 1952.20 |
1.2347 times |
Sat 18 May 2024 |
1952.20 (3.24%) |
1906.15 |
1901.00 - 1974.55 |
0.1778 times |
Fri 17 May 2024 |
1891.00 (-1.94%) |
1889.80 |
1865.00 - 1916.20 |
1.25 times |
Thu 16 May 2024 |
1928.50 (-1.3%) |
1962.00 |
1916.80 - 1962.00 |
1.1583 times |
Wed 15 May 2024 |
1953.85 (0.05%) |
1964.40 |
1944.65 - 1974.90 |
1.5224 times |
Tue 14 May 2024 |
1952.85 (-0.88%) |
1985.95 |
1940.15 - 1985.95 |
0.774 times |
Mon 13 May 2024 |
1970.25 (-1.41%) |
1991.25 |
1960.00 - 2011.00 |
0.2936 times |
Fri 10 May 2024 |
1998.50 (-0.06%) |
2003.95 |
1985.00 - 2035.00 |
1.0588 times |
Thu 09 May 2024 |
1999.75 (-1.3%) |
2027.65 |
1981.50 - 2071.30 |
0.9938 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 1828.05 and 1912.5 | Weekly Target 1 | 1813.13 | | Weekly Target 2 | 1842.97 | | Weekly Target 3 | 1897.5833333333 | | Weekly Target 4 | 1927.42 | | Weekly Target 5 | 1982.03 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1872.80 (-4.07%) |
1952.20 |
1867.75 - 1952.20 |
0.4614 times |
Sat 18 May 2024 |
1952.20 (-2.32%) |
1991.25 |
1865.00 - 2011.00 |
0.6343 times |
Fri 10 May 2024 |
1998.50 (0.33%) |
1999.70 |
1981.50 - 2105.80 |
1.2316 times |
Fri 03 May 2024 |
1991.95 (-0.64%) |
2014.00 |
1965.00 - 2048.00 |
0.8228 times |
Fri 26 April 2024 |
2004.80 (3.02%) |
1955.75 |
1955.00 - 2050.00 |
1.4416 times |
Fri 19 April 2024 |
1946.10 (-1.61%) |
1969.95 |
1908.00 - 1999.90 |
1.2856 times |
Fri 12 April 2024 |
1977.95 (-3.29%) |
2059.95 |
1970.00 - 2068.00 |
1.028 times |
Fri 05 April 2024 |
2045.25 (-0.68%) |
2059.25 |
2032.35 - 2095.00 |
0.5756 times |
Thu 28 March 2024 |
2059.25 (1.86%) |
2030.15 |
2030.15 - 2120.95 |
0.6406 times |
Fri 22 March 2024 |
2021.70 (0.56%) |
1902.05 |
1885.55 - 2058.95 |
1.8785 times |
Fri 15 March 2024 |
2010.35 (-4.13%) |
2095.00 |
1947.60 - 2114.95 |
0.8041 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 1748.5 and 1989.3 | Monthly Target 1 | 1707.07 | | Monthly Target 2 | 1789.93 | | Monthly Target 3 | 1947.8666666667 | | Monthly Target 4 | 2030.73 | | Monthly Target 5 | 2188.67 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1872.80 (-7.9%) |
2023.35 |
1865.00 - 2105.80 |
0.4996 times |
Tue 30 April 2024 |
2033.35 (-1.26%) |
2059.25 |
1908.00 - 2095.00 |
0.8398 times |
Thu 28 March 2024 |
2059.25 (-8.77%) |
2230.00 |
1885.55 - 2270.00 |
1.0396 times |
Thu 29 February 2024 |
2257.20 (5.67%) |
2136.00 |
2062.00 - 2356.40 |
0.9888 times |
Wed 31 January 2024 |
2136.10 (7.93%) |
1979.00 |
1903.25 - 2156.55 |
1.1715 times |
Fri 29 December 2023 |
1979.20 (1.22%) |
1973.00 |
1870.00 - 2052.95 |
1.1905 times |
Thu 30 November 2023 |
1955.40 (3.62%) |
1897.10 |
1843.55 - 1989.00 |
1.0196 times |
Tue 31 October 2023 |
1887.15 (-4.54%) |
1987.20 |
1772.05 - 1998.55 |
0.7974 times |
Fri 29 September 2023 |
1976.80 (-1.08%) |
2003.60 |
1926.50 - 2229.90 |
1.3395 times |
Thu 31 August 2023 |
1998.30 (4.42%) |
1918.00 |
1806.30 - 2038.00 |
1.1137 times |
Mon 31 July 2023 |
1913.80 (7.07%) |
1787.50 |
1720.00 - 2075.00 |
1.7821 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 1910.82 | | 12 day DMA | 1948.65 | | 20 day DMA | 1978.09 | | 35 day DMA | 1987.86 | | 50 day DMA | 1999.02 | | 100 day DMA | 2054.2 | | 150 day DMA | 2009.22 | | 200 day DMA | 1996.83 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1909.28 | 1927.51 | 1938.46 | | 12 day EMA | 1939.84 | 1952.02 | 1960.46 | | 20 day EMA | 1959.94 | 1969.11 | 1975.79 | | 35 day EMA | 1986.26 | 1992.94 | 1998.08 | | 50 day EMA | 2004.02 | 2009.37 | 2013.6 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1910.82 | 1921.96 | 1931.61 | | 12 day SMA | 1948.65 | 1964.14 | 1976.76 | | 20 day SMA | 1978.09 | 1985.78 | 1990.52 | | 35 day SMA | 1987.86 | 1992.74 | 1997.13 | | 50 day SMA | 1999.02 | 2003.71 | 2008.19 | | 100 day SMA | 2054.2 | 2055.47 | 2056.4 | | 150 day SMA | 2009.22 | 2009.58 | 2009.58 | | 200 day SMA | 1996.83 | 1996.96 | 1997 |
|
|
