KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst Strong Daily Stock price targets for KrishnaInst KIMS are 548.48 and 595.78 | Daily Target 1 | 510.13 | | Daily Target 2 | 539.52 | | Daily Target 3 | 557.43333333333 | | Daily Target 4 | 586.82 | | Daily Target 5 | 604.73 |
Daily price and volume Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
568.90 (-4.22%) |
528.05 |
528.05 - 575.35 |
0.7823 times |
| Fri 04 April 2025 |
593.95 (-1.87%) |
603.00 |
580.10 - 609.65 |
0.7329 times |
| Thu 03 April 2025 |
605.25 (-0.72%) |
600.00 |
598.50 - 624.10 |
0.7684 times |
| Wed 02 April 2025 |
609.65 (-1.38%) |
626.00 |
606.05 - 626.00 |
0.7874 times |
| Tue 01 April 2025 |
618.20 (-3.35%) |
642.80 |
614.10 - 667.85 |
1.1415 times |
| Fri 28 March 2025 |
639.60 (2.75%) |
622.50 |
609.00 - 642.10 |
1.1382 times |
| Thu 27 March 2025 |
622.50 (1.57%) |
605.00 |
602.20 - 638.00 |
1.176 times |
| Wed 26 March 2025 |
612.90 (-3.96%) |
635.20 |
610.00 - 639.25 |
0.7154 times |
| Tue 25 March 2025 |
638.20 (-0.63%) |
650.00 |
625.50 - 658.30 |
0.6996 times |
| Mon 24 March 2025 |
642.25 (4.58%) |
611.05 |
606.70 - 646.40 |
2.0583 times |
| Fri 21 March 2025 |
614.15 (3.82%) |
589.90 |
585.50 - 618.00 |
1.5577 times |
Weekly price and charts KrishnaInst Strong weekly Stock price targets for KrishnaInst KIMS are 548.48 and 595.78 | Weekly Target 1 | 510.13 | | Weekly Target 2 | 539.52 | | Weekly Target 3 | 557.43333333333 | | Weekly Target 4 | 586.82 | | Weekly Target 5 | 604.73 |
Weekly price and volumes for Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
568.90 (-4.22%) |
528.05 |
528.05 - 575.35 |
0.1935 times |
| Fri 04 April 2025 |
593.95 (-7.14%) |
642.80 |
580.10 - 667.85 |
0.8484 times |
| Fri 28 March 2025 |
639.60 (4.14%) |
611.05 |
602.20 - 658.30 |
1.4314 times |
| Fri 21 March 2025 |
614.15 (7.64%) |
571.25 |
560.55 - 618.00 |
1.3947 times |
| Thu 13 March 2025 |
570.55 (11.33%) |
508.05 |
507.75 - 579.00 |
0.831 times |
| Fri 07 March 2025 |
512.50 (-1.64%) |
496.35 |
474.05 - 530.30 |
1.6598 times |
| Fri 28 February 2025 |
521.05 (-2.69%) |
528.95 |
508.55 - 537.40 |
1.0624 times |
| Fri 21 February 2025 |
535.45 (-7.9%) |
579.00 |
529.90 - 579.30 |
1.1218 times |
| Fri 14 February 2025 |
581.35 (-9.48%) |
640.00 |
573.50 - 641.00 |
0.5847 times |
| Fri 07 February 2025 |
642.25 (5.43%) |
637.70 |
604.00 - 662.40 |
0.8725 times |
| Fri 31 January 2025 |
609.20 (0.52%) |
606.05 |
562.30 - 611.95 |
0.5449 times |
Monthly price and charts KrishnaInst Strong monthly Stock price targets for KrishnaInst KIMS are 478.58 and 618.38 | Monthly Target 1 | 448.47 | | Monthly Target 2 | 508.68 | | Monthly Target 3 | 588.26666666667 | | Monthly Target 4 | 648.48 | | Monthly Target 5 | 728.07 |
Monthly price and volumes Krishna Inst
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
568.90 (-11.05%) |
642.80 |
528.05 - 667.85 |
0.4006 times |
| Fri 28 March 2025 |
639.60 (22.75%) |
496.35 |
474.05 - 658.30 |
2.0446 times |
| Fri 28 February 2025 |
521.05 (-14.47%) |
637.70 |
508.55 - 662.40 |
1.4002 times |
| Fri 31 January 2025 |
609.20 (1.87%) |
601.00 |
562.30 - 674.30 |
1.4002 times |
| Tue 31 December 2024 |
598.00 (1.43%) |
589.00 |
575.00 - 634.65 |
1.3023 times |
| Fri 29 November 2024 |
589.55 (8.19%) |
550.00 |
533.40 - 615.00 |
1.3246 times |
| Thu 31 October 2024 |
544.90 (-2.09%) |
560.00 |
507.80 - 566.80 |
0.8024 times |
| Mon 30 September 2024 |
556.55 (-78.01%) |
2531.00 |
539.15 - 2866.15 |
0.8597 times |
| Fri 30 August 2024 |
2531.00 (17.9%) |
2152.00 |
2060.00 - 2596.95 |
0.2346 times |
| Wed 31 July 2024 |
2146.80 (3%) |
2084.40 |
2080.00 - 2205.00 |
0.2308 times |
| Fri 28 June 2024 |
2084.35 (14.14%) |
1880.95 |
1750.00 - 2189.95 |
0.2228 times |
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value | | 5 day DMA | 599.19 | | 12 day DMA | 613.09 | | 20 day DMA | 589.85 | | 35 day DMA | 567.12 | | 50 day DMA | 582.11 | | 100 day DMA | 592.38 | | 150 day DMA | 715.5 | | 200 day DMA | 1085.5 | EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.59 | 607.43 | 614.17 | | 12 day EMA | 599.3 | 604.83 | 606.81 | | 20 day EMA | 593.04 | 595.58 | 595.75 | | 35 day EMA | 592.27 | 593.65 | 593.63 | | 50 day EMA | 586.42 | 587.14 | 586.86 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.19 | 613.33 | 619.04 | | 12 day SMA | 613.09 | 614.89 | 613.76 | | 20 day SMA | 589.85 | 587.7 | 583.42 | | 35 day SMA | 567.12 | 568.2 | 568.49 | | 50 day SMA | 582.11 | 583 | 583.56 | | 100 day SMA | 592.38 | 592.39 | 592.1 | | 150 day SMA | 715.5 | 728.14 | 740.91 | | 200 day SMA | 1085.5 | 1092.86 | 1100.07 |
|
|
