Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 736.58 and 773.38
| Daily Target 1 | 729.15 |
| Daily Target 2 | 744 |
| Daily Target 3 | 765.95 |
| Daily Target 4 | 780.8 |
| Daily Target 5 | 802.75 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 758.85 (-3.26%) | 785.00 | 751.10 - 787.90 | 0.9269 times | Wed 27 May 2026 | 784.45 (2.18%) | 765.05 | 753.65 - 789.90 | 0.8731 times | Tue 26 May 2026 | 767.75 (1.45%) | 758.60 | 749.95 - 774.50 | 0.744 times | Mon 25 May 2026 | 756.80 (-0.96%) | 769.95 | 744.05 - 769.95 | 0.5983 times | Fri 22 May 2026 | 764.10 (-0.66%) | 773.00 | 757.15 - 775.00 | 0.4367 times | Thu 21 May 2026 | 769.15 (1.77%) | 756.00 | 747.50 - 771.00 | 0.5894 times | Wed 20 May 2026 | 755.80 (1.99%) | 739.60 | 725.15 - 761.90 | 1.3906 times | Tue 19 May 2026 | 741.05 (3.38%) | 722.50 | 716.00 - 745.00 | 1.5297 times | Mon 18 May 2026 | 716.85 (-5.88%) | 748.00 | 714.00 - 755.00 | 1.3916 times | Fri 15 May 2026 | 761.65 (-1.51%) | 771.50 | 748.05 - 782.00 | 1.5198 times | Thu 14 May 2026 | 773.30 (-0.36%) | 779.85 | 767.10 - 790.60 | 1.8195 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 728.53 and 774.38
| Weekly Target 1 | 718.42 |
| Weekly Target 2 | 738.63 |
| Weekly Target 3 | 764.26666666667 |
| Weekly Target 4 | 784.48 |
| Weekly Target 5 | 810.12 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.5218 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.8864 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.6559 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.9963 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.6988 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.4613 times | Fri 17 April 2026 | 682.15 (2.69%) | 654.05 | 645.05 - 685.30 | 0.6734 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.1832 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.4298 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.493 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.403 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 710.93 and 839.08
| Monthly Target 1 | 609.52 |
| Monthly Target 2 | 684.18 |
| Monthly Target 3 | 737.66666666667 |
| Monthly Target 4 | 812.33 |
| Monthly Target 5 | 865.82 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.4154 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.2145 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6686 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2537 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9917 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9952 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7403 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.855 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7276 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1379 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.8186 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 766.39 |
| 12 day DMA | 760.49 |
| 20 day DMA | 740.24 |
| 35 day DMA | 708.99 |
| 50 day DMA | 688.3 |
| 100 day DMA | 670.44 |
| 150 day DMA | 674.49 |
| 200 day DMA | 689.19 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.45 | 768.75 | 760.9 |
| 12 day EMA | 755.3 | 754.66 | 749.25 |
| 20 day EMA | 741.16 | 739.3 | 734.55 |
| 35 day EMA | 719.81 | 717.51 | 713.57 |
| 50 day EMA | 696.1 | 693.54 | 689.83 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.39 | 768.45 | 762.72 |
| 12 day SMA | 760.49 | 759.76 | 759.21 |
| 20 day SMA | 740.24 | 735.56 | 729.45 |
| 35 day SMA | 708.99 | 705.58 | 701.07 |
| 50 day SMA | 688.3 | 686.41 | 684.24 |
| 100 day SMA | 670.44 | 668.87 | 667.17 |
| 150 day SMA | 674.49 | 674.32 | 673.94 |
| 200 day SMA | 689.19 | 689.13 | 688.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.