Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 658.33 and 681.73
| Daily Target 1 | 640.48 |
| Daily Target 2 | 652.77 |
| Daily Target 3 | 663.88333333333 |
| Daily Target 4 | 676.17 |
| Daily Target 5 | 687.28 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 665.05 (1.15%) | 661.05 | 651.60 - 675.00 | 1.4181 times | Mon 13 April 2026 | 657.50 (-1.02%) | 654.05 | 645.05 - 663.80 | 0.6049 times | Fri 10 April 2026 | 664.25 (0.34%) | 662.05 | 660.20 - 670.15 | 3.5645 times | Thu 09 April 2026 | 662.00 (-0.35%) | 664.30 | 652.55 - 668.00 | 0.2679 times | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 0.784 times | Tue 07 April 2026 | 639.70 (2.09%) | 621.35 | 618.55 - 642.45 | 0.6565 times | Mon 06 April 2026 | 626.60 (0.06%) | 621.35 | 614.60 - 627.90 | 0.5786 times | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.3848 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 1.2252 times | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 0.5156 times | Fri 27 March 2026 | 636.40 (-2%) | 642.00 | 631.00 - 645.95 | 0.59 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 655.05 and 685
| Weekly Target 1 | 631.75 |
| Weekly Target 2 | 648.4 |
| Weekly Target 3 | 661.7 |
| Weekly Target 4 | 678.35 |
| Weekly Target 5 | 691.65 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 665.05 (0.12%) | 654.05 | 645.05 - 675.00 | 0.5008 times | Fri 10 April 2026 | 664.25 (6.07%) | 621.35 | 614.60 - 683.95 | 1.4487 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5262 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.6036 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.4934 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.1411 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.561 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.4357 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6264 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.6629 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7629 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 639.03 and 709.98
| Monthly Target 1 | 583.05 |
| Monthly Target 2 | 624.05 |
| Monthly Target 3 | 654 |
| Monthly Target 4 | 695 |
| Monthly Target 5 | 724.95 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 665.05 (7.01%) | 630.10 | 613.00 - 683.95 | 0.5516 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6875 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.2891 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0198 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0234 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7612 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8792 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7482 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.1701 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.87 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3195 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 662.62 |
| 12 day DMA | 644.82 |
| 20 day DMA | 645.68 |
| 35 day DMA | 672.75 |
| 50 day DMA | 664.5 |
| 100 day DMA | 654.7 |
| 150 day DMA | 676.74 |
| 200 day DMA | 689.43 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.6 | 655.38 | 654.32 |
| 12 day EMA | 652.64 | 650.38 | 649.09 |
| 20 day EMA | 653.67 | 652.47 | 651.94 |
| 35 day EMA | 653.14 | 652.44 | 652.14 |
| 50 day EMA | 659.22 | 658.98 | 659.04 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.62 | 657.55 | 651.37 |
| 12 day SMA | 644.82 | 641.99 | 639.74 |
| 20 day SMA | 645.68 | 645.65 | 646.57 |
| 35 day SMA | 672.75 | 673.77 | 675.26 |
| 50 day SMA | 664.5 | 663.34 | 662.39 |
| 100 day SMA | 654.7 | 654.81 | 654.89 |
| 150 day SMA | 676.74 | 677.22 | 677.75 |
| 200 day SMA | 689.43 | 689.22 | 689.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.