KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH_BE are 415.83 and 441.23 | Daily Target 1 | 410.95 | | Daily Target 2 | 420.7 | | Daily Target 3 | 436.35 | | Daily Target 4 | 446.1 | | Daily Target 5 | 461.75 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
430.45 (-3.01%) |
449.90 |
426.60 - 452.00 |
3.3699 times |
Thu 03 July 2025 |
443.80 (-0.07%) |
446.90 |
437.90 - 460.00 |
2.5892 times |
Wed 02 July 2025 |
444.10 (0.53%) |
444.00 |
436.20 - 450.50 |
1.0368 times |
Tue 01 July 2025 |
441.75 (-0.07%) |
450.90 |
438.15 - 450.90 |
0.5681 times |
Mon 30 June 2025 |
442.05 (3.03%) |
448.40 |
435.00 - 448.40 |
0.9447 times |
Fri 27 June 2025 |
429.05 (0.66%) |
427.20 |
427.00 - 435.00 |
0.1285 times |
Thu 26 June 2025 |
426.25 (-0.7%) |
439.50 |
422.55 - 439.50 |
0.1676 times |
Wed 25 June 2025 |
429.25 (2.51%) |
412.05 |
412.05 - 430.00 |
0.4254 times |
Tue 24 June 2025 |
418.75 (-1.79%) |
435.00 |
413.00 - 435.00 |
0.6006 times |
Mon 23 June 2025 |
426.40 (-1.18%) |
431.50 |
426.00 - 436.65 |
0.1692 times |
Fri 20 June 2025 |
431.50 (-2.1%) |
440.00 |
422.75 - 450.00 |
0.3457 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 411.83 and 445.23 | Weekly Target 1 | 405.62 | | Weekly Target 2 | 418.03 | | Weekly Target 3 | 439.01666666667 | | Weekly Target 4 | 451.43 | | Weekly Target 5 | 472.42 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
430.45 (0.33%) |
448.40 |
426.60 - 460.00 |
1.8133 times |
Fri 27 June 2025 |
429.05 (-0.57%) |
431.50 |
412.05 - 439.50 |
0.3178 times |
Fri 20 June 2025 |
431.50 (-5.06%) |
451.10 |
422.75 - 472.00 |
0.8178 times |
Fri 13 June 2025 |
454.50 (2.36%) |
457.00 |
433.30 - 460.00 |
0.6911 times |
Fri 06 June 2025 |
444.00 (0.66%) |
443.00 |
414.05 - 448.05 |
1.6929 times |
Fri 30 May 2025 |
441.10 (19.44%) |
438.30 |
416.40 - 445.00 |
0.2215 times |
Fri 29 December 2023 |
369.30 (-3.4%) |
387.30 |
355.10 - 389.00 |
0.5968 times |
Fri 22 December 2023 |
382.30 (16.2%) |
329.00 |
329.00 - 382.65 |
2.6878 times |
Fri 15 December 2023 |
329.00 (-5.91%) |
342.65 |
329.00 - 349.50 |
0.4137 times |
Fri 08 December 2023 |
349.65 (3.88%) |
343.30 |
343.30 - 364.25 |
0.7473 times |
Fri 01 December 2023 |
336.60 (4.53%) |
322.10 |
317.55 - 336.60 |
0.3073 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 411.83 and 445.23 | Monthly Target 1 | 405.62 | | Monthly Target 2 | 418.03 | | Monthly Target 3 | 439.01666666667 | | Monthly Target 4 | 451.43 | | Monthly Target 5 | 472.42 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
430.45 (-2.62%) |
450.90 |
426.60 - 460.00 |
0.5156 times |
Mon 30 June 2025 |
442.05 (0.22%) |
443.00 |
412.05 - 472.00 |
1.1901 times |
Fri 30 May 2025 |
441.10 (19.44%) |
438.30 |
416.40 - 445.00 |
0.0708 times |
Fri 29 December 2023 |
369.30 (11.91%) |
331.60 |
329.00 - 389.00 |
1.455 times |
Thu 30 November 2023 |
330.00 (19.13%) |
285.00 |
281.00 - 336.90 |
2.3641 times |
Tue 31 October 2023 |
277.00 (11.24%) |
249.50 |
247.50 - 277.00 |
1.0435 times |
Fri 29 September 2023 |
249.00 (35.03%) |
184.70 |
184.70 - 250.00 |
1.5352 times |
Thu 31 August 2023 |
184.40 (-0.97%) |
180.25 |
180.25 - 209.60 |
0.5991 times |
Mon 31 July 2023 |
186.20 (-4.02%) |
189.15 |
175.00 - 196.90 |
0.5864 times |
Fri 30 June 2023 |
194.00 (-0.87%) |
197.70 |
185.20 - 218.00 |
0.6402 times |
Wed 31 May 2023 |
195.70 (13.75%) |
215.00 |
192.70 - 215.00 |
0.4538 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE
DMA (daily moving average) of Kilitch Drugs KILITCH_BE
| DMA period | DMA value | | 5 day DMA | 440.43 | | 12 day DMA | 433.68 | | 20 day DMA | 441.22 | | 35 day DMA | 420.08 | | 50 day DMA | 395.94 | | 100 day DMA | 335.05 | | 150 day DMA | 286.75 | | 200 day DMA | 262.79 | EMA (exponential moving average) of Kilitch Drugs KILITCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.14 | 440.48 | 438.82 | | 12 day EMA | 436.37 | 437.45 | 436.3 | | 20 day EMA | 431.79 | 431.93 | 430.68 | | 35 day EMA | 413.94 | 412.97 | 411.16 | | 50 day EMA | 394.32 | 392.85 | 390.77 |
SMA (simple moving average) of Kilitch Drugs KILITCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.43 | 440.15 | 436.64 | | 12 day SMA | 433.68 | 435.41 | 436.4 | | 20 day SMA | 441.22 | 441.9 | 441.86 | | 35 day SMA | 420.08 | 417.18 | 414.09 | | 50 day SMA | 395.94 | 393.75 | 391.31 | | 100 day SMA | 335.05 | 332.91 | 330.53 | | 150 day SMA | 286.75 | 285.17 | 283.48 | | 200 day SMA | 262.79 | 261.51 | 260.18 |
|
|
