KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH_BE are 335.73 and 348.18 | Daily Target 1 | 326.23 | | Daily Target 2 | 332.77 | | Daily Target 3 | 338.68333333333 | | Daily Target 4 | 345.22 | | Daily Target 5 | 351.13 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.30 (-2.9%) |
332.15 |
332.15 - 344.60 |
2.1031 times |
Thu 28 August 2025 |
349.45 (-4.99%) |
352.80 |
349.45 - 356.00 |
3.5481 times |
Tue 26 August 2025 |
367.80 (-5%) |
387.95 |
367.80 - 390.00 |
1.1917 times |
Mon 25 August 2025 |
387.15 (-4.16%) |
392.05 |
386.00 - 400.00 |
0.9794 times |
Fri 22 August 2025 |
403.95 (-1.27%) |
407.00 |
403.95 - 407.00 |
0.2589 times |
Thu 21 August 2025 |
409.15 (-1.65%) |
412.45 |
409.15 - 412.45 |
0.2114 times |
Wed 20 August 2025 |
416.00 (1.8%) |
400.50 |
400.50 - 416.00 |
0.524 times |
Tue 19 August 2025 |
408.65 (-1.99%) |
414.80 |
408.65 - 414.80 |
0.2444 times |
Mon 18 August 2025 |
416.95 (-2%) |
416.95 |
416.95 - 416.95 |
0.2597 times |
Thu 14 August 2025 |
425.45 (-1.99%) |
425.45 |
425.45 - 425.45 |
0.6794 times |
Wed 13 August 2025 |
434.10 (-2%) |
449.45 |
434.10 - 449.45 |
0.1451 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 301.8 and 369.65 | Weekly Target 1 | 289.3 | | Weekly Target 2 | 314.3 | | Weekly Target 3 | 357.15 | | Weekly Target 4 | 382.15 | | Weekly Target 5 | 425 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.30 (-16%) |
392.05 |
332.15 - 400.00 |
1.2606 times |
Fri 22 August 2025 |
403.95 (-5.05%) |
416.95 |
400.50 - 416.95 |
0.2415 times |
Thu 14 August 2025 |
425.45 (-5.2%) |
454.45 |
425.45 - 454.45 |
0.2058 times |
Fri 08 August 2025 |
448.80 (0.85%) |
445.00 |
433.50 - 449.50 |
0.1636 times |
Fri 01 August 2025 |
445.00 (1.37%) |
436.00 |
435.00 - 452.75 |
0.2366 times |
Fri 25 July 2025 |
439.00 (-0.49%) |
433.05 |
427.00 - 449.00 |
0.4867 times |
Fri 18 July 2025 |
441.15 (-4.99%) |
476.00 |
441.15 - 500.00 |
3.7191 times |
Fri 11 July 2025 |
464.30 (7.86%) |
430.45 |
420.00 - 464.30 |
1.7626 times |
Fri 04 July 2025 |
430.45 (0.33%) |
448.40 |
426.60 - 460.00 |
1.6368 times |
Fri 27 June 2025 |
429.05 (-0.57%) |
431.50 |
412.05 - 439.50 |
0.2869 times |
Fri 20 June 2025 |
431.50 (-5.06%) |
451.10 |
422.75 - 472.00 |
0.7382 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 274.58 and 396.88 | Monthly Target 1 | 253 | | Monthly Target 2 | 296.15 | | Monthly Target 3 | 375.3 | | Monthly Target 4 | 418.45 | | Monthly Target 5 | 497.6 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
339.30 (-23.06%) |
449.75 |
332.15 - 454.45 |
0.5522 times |
Thu 31 July 2025 |
441.00 (-0.24%) |
450.90 |
420.00 - 500.00 |
2.2113 times |
Mon 30 June 2025 |
442.05 (0.22%) |
443.00 |
412.05 - 472.00 |
0.9738 times |
Fri 30 May 2025 |
441.10 (19.44%) |
438.30 |
416.40 - 445.00 |
0.058 times |
Fri 29 December 2023 |
369.30 (11.91%) |
331.60 |
329.00 - 389.00 |
1.1905 times |
Thu 30 November 2023 |
330.00 (19.13%) |
285.00 |
281.00 - 336.90 |
1.9344 times |
Tue 31 October 2023 |
277.00 (11.24%) |
249.50 |
247.50 - 277.00 |
0.8538 times |
Fri 29 September 2023 |
249.00 (35.03%) |
184.70 |
184.70 - 250.00 |
1.2561 times |
Thu 31 August 2023 |
184.40 (-0.97%) |
180.25 |
180.25 - 209.60 |
0.4902 times |
Mon 31 July 2023 |
186.20 (-4.02%) |
189.15 |
175.00 - 196.90 |
0.4798 times |
Fri 30 June 2023 |
194.00 (-0.87%) |
197.70 |
185.20 - 218.00 |
0.5239 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE
DMA (daily moving average) of Kilitch Drugs KILITCH_BE
| DMA period | DMA value | | 5 day DMA | 369.53 | | 12 day DMA | 400.08 | | 20 day DMA | 417.15 | | 35 day DMA | 431.37 | | 50 day DMA | 431.51 | | 100 day DMA | 400.36 | | 150 day DMA | 348.03 | | 200 day DMA | 308.71 | EMA (exponential moving average) of Kilitch Drugs KILITCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.94 | 377.76 | 391.91 | | 12 day EMA | 391.01 | 400.41 | 409.67 | | 20 day EMA | 405.88 | 412.89 | 419.56 | | 35 day EMA | 418.67 | 423.34 | 427.69 | | 50 day EMA | 426.95 | 430.53 | 433.84 |
SMA (simple moving average) of Kilitch Drugs KILITCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.53 | 383.5 | 396.81 | | 12 day SMA | 400.08 | 408.88 | 417.16 | | 20 day SMA | 417.15 | 422.38 | 426.9 | | 35 day SMA | 431.37 | 433.71 | 435.79 | | 50 day SMA | 431.51 | 433.75 | 435.87 | | 100 day SMA | 400.36 | 400.01 | 399.53 | | 150 day SMA | 348.03 | 347.02 | 345.93 | | 200 day SMA | 308.71 | 308.05 | 307.31 |
|
|
