KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH are 359.18 and 366.43 | Daily Target 1 | 357.62 | | Daily Target 2 | 360.73 | | Daily Target 3 | 364.86666666667 | | Daily Target 4 | 367.98 | | Daily Target 5 | 372.12 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.85 (-0.32%) |
369.00 |
361.75 - 369.00 |
0.244 times |
Wed 17 September 2025 |
365.00 (0.86%) |
365.70 |
361.65 - 369.45 |
0.6083 times |
Tue 16 September 2025 |
361.90 (1.47%) |
363.20 |
360.10 - 367.90 |
0.5102 times |
Mon 15 September 2025 |
356.65 (-0.94%) |
358.70 |
355.00 - 365.95 |
0.6231 times |
Fri 12 September 2025 |
360.05 (-1.67%) |
371.95 |
358.70 - 371.95 |
0.4743 times |
Thu 11 September 2025 |
366.15 (-0.22%) |
366.20 |
361.60 - 370.00 |
0.4583 times |
Wed 10 September 2025 |
366.95 (1.52%) |
360.60 |
341.30 - 374.00 |
2.2717 times |
Tue 09 September 2025 |
361.45 (-0.4%) |
368.85 |
353.25 - 368.85 |
0.3973 times |
Mon 08 September 2025 |
362.90 (-17.2%) |
373.25 |
355.20 - 383.40 |
1.3654 times |
Thu 29 May 2025 |
438.30 (-5.01%) |
459.50 |
432.05 - 459.50 |
3.0475 times |
Wed 28 May 2025 |
461.40 (-5.42%) |
499.00 |
458.30 - 499.00 |
8.8922 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH are 359.43 and 373.88 | Weekly Target 1 | 348.32 | | Weekly Target 2 | 356.08 | | Weekly Target 3 | 362.76666666667 | | Weekly Target 4 | 370.53 | | Weekly Target 5 | 377.22 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.85 (1.06%) |
358.70 |
355.00 - 369.45 |
0.1426 times |
Fri 12 September 2025 |
360.05 (-17.85%) |
373.25 |
341.30 - 383.40 |
0.3567 times |
Thu 29 May 2025 |
438.30 (-5.19%) |
470.00 |
432.05 - 499.00 |
2.1354 times |
Fri 23 May 2025 |
462.30 (6.53%) |
436.00 |
434.20 - 486.00 |
2.7637 times |
Fri 16 May 2025 |
433.95 (14.82%) |
389.00 |
385.00 - 442.00 |
1.0252 times |
Fri 09 May 2025 |
377.95 (-3.09%) |
382.00 |
343.10 - 406.00 |
0.5707 times |
Fri 02 May 2025 |
390.00 (12.93%) |
353.75 |
351.00 - 431.00 |
2.6256 times |
Fri 25 April 2025 |
345.35 (-1.5%) |
354.00 |
340.00 - 369.95 |
0.1598 times |
Thu 17 April 2025 |
350.60 (5.06%) |
345.00 |
333.10 - 365.00 |
0.1132 times |
Fri 11 April 2025 |
333.70 (-0.92%) |
323.00 |
299.95 - 354.80 |
0.1071 times |
Fri 04 April 2025 |
336.80 (-7.12%) |
357.20 |
330.00 - 380.00 |
0.3664 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH are 331.53 and 373.63 | Monthly Target 1 | 320.75 | | Monthly Target 2 | 342.3 | | Monthly Target 3 | 362.85 | | Monthly Target 4 | 384.4 | | Monthly Target 5 | 404.95 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.85 (-16.99%) |
373.25 |
341.30 - 383.40 |
0.2568 times |
Thu 29 May 2025 |
438.30 (8.85%) |
401.00 |
343.10 - 499.00 |
3.5105 times |
Wed 30 April 2025 |
402.65 (11.05%) |
357.20 |
299.95 - 431.00 |
1.564 times |
Fri 28 March 2025 |
362.60 (17.35%) |
308.00 |
300.05 - 367.50 |
0.3982 times |
Fri 28 February 2025 |
309.00 (-1.53%) |
323.85 |
303.30 - 352.00 |
0.3469 times |
Fri 31 January 2025 |
313.80 (-3.8%) |
326.20 |
310.00 - 372.00 |
0.6875 times |
Tue 31 December 2024 |
326.20 (3.36%) |
321.00 |
310.95 - 351.05 |
0.585 times |
Fri 29 November 2024 |
315.60 (-1.59%) |
333.90 |
300.00 - 358.40 |
1.1244 times |
Thu 31 October 2024 |
320.70 (-6.6%) |
346.95 |
300.10 - 354.00 |
0.2991 times |
Mon 30 September 2024 |
343.35 (3.17%) |
343.00 |
328.85 - 404.95 |
1.2277 times |
Fri 30 August 2024 |
332.80 (-11.05%) |
375.00 |
321.00 - 395.00 |
0.6023 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value | | 5 day DMA | 361.49 | | 12 day DMA | 387.7 | | 20 day DMA | 414.01 | | 35 day DMA | 399.92 | | 50 day DMA | 383.86 | | 100 day DMA | 354.1 | | 150 day DMA | 343.64 | | 200 day DMA | 343.42 | EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.42 | 366.21 | 366.81 | | 12 day EMA | 381.67 | 384.91 | 388.53 | | 20 day EMA | 390.87 | 393.71 | 396.73 | | 35 day EMA | 389.04 | 390.52 | 392.02 | | 50 day EMA | 379.2 | 379.83 | 380.44 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.49 | 361.95 | 362.34 | | 12 day SMA | 387.7 | 396.34 | 404.45 | | 20 day SMA | 414.01 | 416.69 | 419.43 | | 35 day SMA | 399.92 | 399.57 | 399.26 | | 50 day SMA | 383.86 | 383.45 | 383.24 | | 100 day SMA | 354.1 | 353.63 | 353.33 | | 150 day SMA | 343.64 | 343.39 | 343.01 | | 200 day SMA | 343.42 | 343.27 | 343.11 |
|
|
