KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH are 335.58 and 345.23 | Daily Target 1 | 328.07 | | Daily Target 2 | 333.43 | | Daily Target 3 | 337.71666666667 | | Daily Target 4 | 343.08 | | Daily Target 5 | 347.37 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
338.80 (0.46%) |
338.45 |
332.35 - 342.00 |
0.4647 times |
Thu 18 December 2025 |
337.25 (1.72%) |
330.20 |
327.20 - 341.00 |
1.3212 times |
Wed 17 December 2025 |
331.55 (-1.63%) |
335.10 |
330.45 - 337.50 |
0.6 times |
Tue 16 December 2025 |
337.05 (0.61%) |
336.70 |
332.75 - 338.75 |
0.4738 times |
Mon 15 December 2025 |
335.00 (-1.95%) |
343.55 |
331.25 - 345.00 |
2.0073 times |
Sat 13 December 2025 |
341.65 (0%) |
347.00 |
337.25 - 347.00 |
0.842 times |
Fri 12 December 2025 |
341.65 (0%) |
347.00 |
337.25 - 347.00 |
0.842 times |
Thu 11 December 2025 |
341.65 (1.86%) |
343.50 |
336.00 - 343.50 |
1.353 times |
Wed 10 December 2025 |
335.40 (0.77%) |
336.20 |
332.00 - 338.00 |
0.732 times |
Tue 09 December 2025 |
332.85 (2.94%) |
321.75 |
321.75 - 339.00 |
1.3641 times |
Mon 08 December 2025 |
323.35 (-3.94%) |
339.70 |
321.15 - 339.70 |
2.3116 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH are 324.1 and 341.9 | Weekly Target 1 | 319.2 | | Weekly Target 2 | 329 | | Weekly Target 3 | 337 | | Weekly Target 4 | 346.8 | | Weekly Target 5 | 354.8 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
338.80 (-0.83%) |
343.55 |
327.20 - 345.00 |
0.2258 times |
Sat 13 December 2025 |
341.65 (1.5%) |
339.70 |
321.15 - 347.00 |
0.3453 times |
Fri 05 December 2025 |
336.60 (-1.61%) |
343.00 |
335.00 - 352.00 |
0.3105 times |
Fri 28 November 2025 |
342.10 (-7.21%) |
366.10 |
338.45 - 370.05 |
1.1206 times |
Fri 21 November 2025 |
368.70 (2.6%) |
360.00 |
351.00 - 373.80 |
0.8017 times |
Fri 14 November 2025 |
359.35 (-5.31%) |
380.20 |
356.95 - 384.95 |
1.0175 times |
Fri 07 November 2025 |
379.50 (-2.28%) |
390.80 |
374.55 - 402.75 |
1.3751 times |
Fri 31 October 2025 |
388.35 (5.1%) |
381.00 |
379.00 - 439.00 |
3.8953 times |
Fri 24 October 2025 |
369.50 (-1%) |
373.90 |
362.25 - 389.00 |
0.6381 times |
Fri 17 October 2025 |
373.25 (3.32%) |
353.00 |
346.60 - 423.90 |
0.2702 times |
Fri 10 October 2025 |
361.25 (4.3%) |
346.35 |
341.60 - 384.00 |
0.3556 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH are 314.55 and 345.4 | Monthly Target 1 | 306.47 | | Monthly Target 2 | 322.63 | | Monthly Target 3 | 337.31666666667 | | Monthly Target 4 | 353.48 | | Monthly Target 5 | 368.17 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
338.80 (-0.96%) |
343.00 |
321.15 - 352.00 |
0.29 times |
Fri 28 November 2025 |
342.10 (-11.91%) |
390.80 |
338.45 - 402.75 |
1.4191 times |
Fri 31 October 2025 |
388.35 (14.91%) |
338.05 |
337.75 - 439.00 |
1.7177 times |
Tue 30 September 2025 |
337.95 (-22.9%) |
373.25 |
333.00 - 383.40 |
0.3214 times |
Thu 29 May 2025 |
438.30 (8.85%) |
401.00 |
343.10 - 499.00 |
3.0946 times |
Wed 30 April 2025 |
402.65 (11.05%) |
357.20 |
299.95 - 431.00 |
1.3787 times |
Fri 28 March 2025 |
362.60 (17.35%) |
308.00 |
300.05 - 367.50 |
0.351 times |
Fri 28 February 2025 |
309.00 (-1.53%) |
323.85 |
303.30 - 352.00 |
0.3058 times |
Fri 31 January 2025 |
313.80 (-3.8%) |
326.20 |
310.00 - 372.00 |
0.606 times |
Tue 31 December 2024 |
326.20 (3.36%) |
321.00 |
310.95 - 351.05 |
0.5157 times |
Fri 29 November 2024 |
315.60 (-1.59%) |
333.90 |
300.00 - 358.40 |
0.9912 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value | | 5 day DMA | 335.93 | | 12 day DMA | 336.07 | | 20 day DMA | 340.38 | | 35 day DMA | 351.96 | | 50 day DMA | 358.88 | | 100 day DMA | 372.16 | | 150 day DMA | 357.88 | | 200 day DMA | 350.09 | EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.07 | 336.2 | 335.68 | | 12 day EMA | 338.54 | 338.49 | 338.72 | | 20 day EMA | 342.05 | 342.39 | 342.93 | | 35 day EMA | 348.79 | 349.38 | 350.09 | | 50 day EMA | 356.76 | 357.49 | 358.32 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.93 | 336.5 | 337.38 | | 12 day SMA | 336.07 | 336.31 | 336.61 | | 20 day SMA | 340.38 | 341.51 | 343.08 | | 35 day SMA | 351.96 | 353.38 | 354.72 | | 50 day SMA | 358.88 | 359.29 | 359.68 | | 100 day SMA | 372.16 | 372.31 | 372.45 | | 150 day SMA | 357.88 | 357.71 | 357.55 | | 200 day SMA | 350.09 | 349.93 | 349.81 |
|
|
