KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs Strong Daily Stock price targets for KilitchDrugs KILITCH are 317.8 and 349 | Daily Target 1 | 311.47 | | Daily Target 2 | 324.13 | | Daily Target 3 | 342.66666666667 | | Daily Target 4 | 355.33 | | Daily Target 5 | 373.87 |
Daily price and volume Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
336.80 (-5.41%) |
359.55 |
330.00 - 361.20 |
1.8182 times |
Thu 03 April 2025 |
356.05 (0.3%) |
360.00 |
354.45 - 380.00 |
1.3921 times |
Wed 02 April 2025 |
355.00 (-1.4%) |
359.20 |
352.05 - 368.95 |
0.6715 times |
Tue 01 April 2025 |
360.05 (-0.7%) |
357.20 |
352.00 - 379.00 |
1.7199 times |
Fri 28 March 2025 |
362.60 (6.1%) |
347.45 |
342.20 - 367.50 |
1.1278 times |
Thu 27 March 2025 |
341.75 (-0.39%) |
342.50 |
330.00 - 349.00 |
0.6844 times |
Wed 26 March 2025 |
343.10 (-3.26%) |
353.60 |
340.30 - 356.00 |
0.2668 times |
Tue 25 March 2025 |
354.65 (-2.13%) |
355.50 |
340.00 - 362.35 |
0.5561 times |
Mon 24 March 2025 |
362.35 (1.73%) |
360.00 |
352.00 - 365.70 |
0.9772 times |
Fri 21 March 2025 |
356.20 (0.86%) |
364.00 |
346.00 - 364.00 |
0.786 times |
Thu 20 March 2025 |
353.15 (2.29%) |
336.00 |
336.00 - 364.95 |
1.3164 times |
Weekly price and charts KilitchDrugs Strong weekly Stock price targets for KilitchDrugs KILITCH are 308.4 and 358.4 | Weekly Target 1 | 298.93 | | Weekly Target 2 | 317.87 | | Weekly Target 3 | 348.93333333333 | | Weekly Target 4 | 367.87 | | Weekly Target 5 | 398.93 |
Weekly price and volumes for Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
336.80 (-7.12%) |
357.20 |
330.00 - 380.00 |
1.8643 times |
Fri 28 March 2025 |
362.60 (1.8%) |
360.00 |
330.00 - 367.50 |
1.2023 times |
Fri 21 March 2025 |
356.20 (13.22%) |
314.05 |
314.05 - 364.95 |
1.9332 times |
Thu 13 March 2025 |
314.60 (2.01%) |
308.00 |
300.05 - 319.45 |
0.2812 times |
Fri 07 March 2025 |
308.40 (-0.19%) |
308.00 |
305.05 - 329.25 |
0.5224 times |
Fri 28 February 2025 |
309.00 (-5.46%) |
325.00 |
307.00 - 328.60 |
0.2373 times |
Fri 21 February 2025 |
326.85 (5.21%) |
319.00 |
305.60 - 352.00 |
1.252 times |
Fri 14 February 2025 |
310.65 (-4.81%) |
326.00 |
303.30 - 330.00 |
1.6313 times |
Fri 07 February 2025 |
326.35 (4%) |
323.85 |
312.10 - 340.00 |
0.3113 times |
Fri 31 January 2025 |
313.80 (-5.74%) |
334.70 |
310.00 - 339.00 |
0.7646 times |
Fri 24 January 2025 |
332.90 (0.53%) |
328.25 |
325.25 - 372.00 |
0.5849 times |
Monthly price and charts KilitchDrugs Strong monthly Stock price targets for KilitchDrugs KILITCH are 308.4 and 358.4 | Monthly Target 1 | 298.93 | | Monthly Target 2 | 317.87 | | Monthly Target 3 | 348.93333333333 | | Monthly Target 4 | 367.87 | | Monthly Target 5 | 398.93 |
Monthly price and volumes Kilitch Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
336.80 (-7.12%) |
357.20 |
330.00 - 380.00 |
0.2759 times |
Fri 28 March 2025 |
362.60 (17.35%) |
308.00 |
300.05 - 367.50 |
0.5829 times |
Fri 28 February 2025 |
309.00 (-1.53%) |
323.85 |
303.30 - 352.00 |
0.5079 times |
Fri 31 January 2025 |
313.80 (-3.8%) |
326.20 |
310.00 - 372.00 |
1.0064 times |
Tue 31 December 2024 |
326.20 (3.36%) |
321.00 |
310.95 - 351.05 |
0.8564 times |
Fri 29 November 2024 |
315.60 (-1.59%) |
333.90 |
300.00 - 358.40 |
1.6461 times |
Thu 31 October 2024 |
320.70 (-6.6%) |
346.95 |
300.10 - 354.00 |
0.4378 times |
Mon 30 September 2024 |
343.35 (3.17%) |
343.00 |
328.85 - 404.95 |
1.7973 times |
Fri 30 August 2024 |
332.80 (-11.05%) |
375.00 |
321.00 - 395.00 |
0.8818 times |
Wed 31 July 2024 |
374.15 (11.89%) |
334.40 |
324.40 - 387.00 |
2.0075 times |
Fri 28 June 2024 |
334.40 (-0.93%) |
346.15 |
315.00 - 363.00 |
0.8773 times |
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value | | 5 day DMA | 354.1 | | 12 day DMA | 352.25 | | 20 day DMA | 337 | | 35 day DMA | 328.52 | | 50 day DMA | 326.22 | | 100 day DMA | 325.73 | | 150 day DMA | 330.51 | | 200 day DMA | 333.48 | EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.03 | 355.14 | 354.69 | | 12 day EMA | 346.73 | 348.54 | 347.18 | | 20 day EMA | 341.32 | 341.8 | 340.3 | | 35 day EMA | 335.53 | 335.45 | 334.24 | | 50 day EMA | 329.8 | 329.51 | 328.43 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.1 | 355.09 | 352.5 | | 12 day SMA | 352.25 | 352.2 | 349.27 | | 20 day SMA | 337 | 335.7 | 333.54 | | 35 day SMA | 328.52 | 328.06 | 327.05 | | 50 day SMA | 326.22 | 326.26 | 326.07 | | 100 day SMA | 325.73 | 325.47 | 325.06 | | 150 day SMA | 330.51 | 330.52 | 330.43 | | 200 day SMA | 333.48 | 333.45 | 333.34 |
|
|
