Login or Join
HomepageKalyaniInvest KICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Invest KICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniInvest
Strong Daily Stock price targets for KalyaniInvest KICL_BE are 4306.95 and 4645.85
| Daily Target 1 | 4045.73 |
| Daily Target 2 | 4229.27 |
| Daily Target 3 | 4384.6333333333 |
| Daily Target 4 | 4568.17 |
| Daily Target 5 | 4723.53 |
Daily price and volume Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4412.80 (-13.01%) | 4330.00 | 4201.10 - 4540.00 | 0.3647 times | Wed 12 November 2025 | 5073.00 (2.67%) | 5043.50 | 4955.50 - 5100.00 | 0.8386 times | Tue 11 November 2025 | 4941.00 (-2.07%) | 5000.00 | 4900.00 - 5019.00 | 0.7238 times | Mon 10 November 2025 | 5045.50 (-0.29%) | 5050.00 | 4970.00 - 5150.00 | 0.5978 times | Fri 07 November 2025 | 5060.00 (1.16%) | 4960.50 | 4861.00 - 5175.00 | 1.035 times | Thu 06 November 2025 | 5002.00 (-4.28%) | 5200.00 | 4981.50 - 5225.00 | 1.4795 times | Tue 04 November 2025 | 5225.50 (-0.68%) | 5262.00 | 5190.00 - 5350.00 | 0.4074 times | Mon 03 November 2025 | 5261.50 (-3.85%) | 5426.00 | 5244.50 - 5449.00 | 1.5467 times | Fri 31 October 2025 | 5472.30 (-3.69%) | 5398.10 | 5398.10 - 5658.00 | 2.4519 times | Thu 30 October 2025 | 5682.20 (-5%) | 5682.20 | 5682.20 - 5682.20 | 0.5544 times | Wed 29 October 2025 | 5981.20 (-16.83%) | 6296.00 | 5981.20 - 6296.00 | 0.8628 times |
Weekly price and charts KalyaniInvest
Strong weekly Stock price targets for KalyaniInvest KICL_BE are 4306.95 and 4645.85
| Weekly Target 1 | 4045.73 |
| Weekly Target 2 | 4229.27 |
| Weekly Target 3 | 4384.6333333333 |
| Weekly Target 4 | 4568.17 |
| Weekly Target 5 | 4723.53 |
Weekly price and volumes for Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4412.80 (-13.01%) | 4330.00 | 4201.10 - 4540.00 | 0.0978 times | Wed 12 November 2025 | 5073.00 (0.26%) | 5050.00 | 4900.00 - 5150.00 | 0.5796 times | Fri 07 November 2025 | 5060.00 (-7.53%) | 5426.00 | 4861.00 - 5449.00 | 1.1989 times | Fri 31 October 2025 | 5472.30 (-20.74%) | 7168.00 | 5398.10 - 7249.05 | 2.2042 times | Fri 08 November 2024 | 6903.90 (7.28%) | 6614.00 | 6101.00 - 6903.90 | 1.5887 times | Fri 01 November 2024 | 6435.15 (11.44%) | 7035.00 | 6031.65 - 7035.00 | 1.322 times | Mon 07 October 2024 | 5774.30 (-5%) | 6298.95 | 5774.30 - 6298.95 | 0.1912 times | Fri 04 October 2024 | 6078.20 (-7.6%) | 6414.05 | 6000.05 - 6633.55 | 0.4019 times | Fri 27 September 2024 | 6578.25 (4.45%) | 6300.00 | 6300.00 - 6800.00 | 0.9236 times | Fri 20 September 2024 | 6297.85 (3.31%) | 6200.00 | 6200.00 - 6700.00 | 1.4921 times | Fri 13 September 2024 | 6095.90 (3.1%) | 5912.60 | 5800.00 - 6129.00 | 0.4906 times |
Monthly price and charts KalyaniInvest
Strong monthly Stock price targets for KalyaniInvest KICL_BE are 3683 and 4930.9
| Monthly Target 1 | 3439.73 |
| Monthly Target 2 | 3926.27 |
| Monthly Target 3 | 4687.6333333333 |
| Monthly Target 4 | 5174.17 |
| Monthly Target 5 | 5935.53 |
Monthly price and volumes Kalyani Invest
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4412.80 (-19.36%) | 5426.00 | 4201.10 - 5449.00 | 0.8892 times | Fri 31 October 2025 | 5472.30 (-23.91%) | 6296.00 | 5398.10 - 6296.00 | 0.492 times | Mon 11 November 2024 | 7191.65 (12.37%) | 6538.00 | 6101.00 - 7249.05 | 1.3748 times | Thu 31 October 2024 | 6400.25 (-0.62%) | 6251.00 | 5774.30 - 7035.00 | 0.802 times | Mon 30 September 2024 | 6439.90 (9.31%) | 5999.95 | 5800.00 - 6800.00 | 1.6422 times | Fri 30 August 2024 | 5891.60 (-4.29%) | 6155.40 | 5375.25 - 6299.70 | 1.1422 times | Wed 31 July 2024 | 6155.40 (0%) | 6498.00 | 5760.00 - 6523.00 | 0.6575 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniInvest
Please login to view indicator analysis. or View indicator analysis of KalyaniInvest KICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Invest KICL_BE
DMA (daily moving average) of Kalyani Invest KICL_BE
| DMA period | DMA value |
| 5 day DMA | 4906.46 |
| 12 day DMA | 5362.39 |
| 20 day DMA | 5800.54 |
| 35 day DMA | 6056.84 |
| 50 day DMA | 6051.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalyani Invest KICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4870.37 | 5099.12 | 5112.18 |
| 12 day EMA | 5268.23 | 5423.71 | 5487.45 |
| 20 day EMA | 5547.97 | 5667.41 | 5729.95 |
| 35 day EMA | 5776.45 | 5856.73 | 5902.87 |
| 50 day EMA | 5930.26 | 5992.17 | 6029.67 |
SMA (simple moving average) of Kalyani Invest KICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4906.46 | 5024.3 | 5054.8 |
| 12 day SMA | 5362.39 | 5569.98 | 5695.16 |
| 20 day SMA | 5800.54 | 5897.35 | 5977.86 |
| 35 day SMA | 6056.84 | 6118.22 | 6156.16 |
| 50 day SMA | 6051.2 | 6081.7 | 6098.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.